速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 一心堂.002727:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
一心堂： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002727一心堂 21.9-0.54-0.0140.0000.000-129-35322410821-3.72-4.06-3.1-8.55.42.60.530.670.000 0.0000.000 0.00000947549937103.45.121-1292.511.011.05.621.318.765.264.70.46.6813.490.406 2024/5/27 11:33:26
2024/2/28 14:47:00002727一心堂 19.22-2.930.0030.4765.1502244-22-1321100.12-23.96.10.2-0.1-0.60.5451.250.003 0.4750.003 0.4760155860101141264711.08.8131-1072.32.120.220.336.937.540.640.12.791.4312.531.151 2024/2/28 14:47:00
2024/2/28 14:41:15002727一心堂 19.3-2.53-0.0080.4434.494-8542-127-127212-0.48-23.57-.40.2-0.6-0.61.0441.24-0.008 0.445-0.008 0.4470010725797271206411.08.9343-1912.42.219.620.237.237.840.839.82.681.4112.581.151 2024/2/28 14:41:15
2024/2/28 14:36:04002727一心堂 19.39-2.070.0050.4545.25821167-146-1671460.12-22.82.10.8-0.7-0.80.7441.250.008 0.4550.005 0.458017375695141187811.18.9489-1712.41.619.720.437.338.140.639.92.631.4212.641.151 2024/2/28 14:36:04
2024/2/28 14:31:15002727一心堂 19.41-1.970.0080.4515.29362164-103-1851230.36-22.75.30.8-0.5-0.90.6441.250.008 0.4520.008 0.451016225592861161811.28.9612-1092.41.619.820.337.338.240.539.92.591.4312.651.151 2024/2/28 14:31:15
2024/2/28 14:26:04002727一心堂 19.34-2.320.0100.4215.23880161-80-2211410.48-22.9.40.8-0.4-1.10.7441.240.010 0.4230.010 0.424017115490761126711.29.0753-292.51.719.620.037.438.540.539.82.541.4312.601.151 2024/2/28 14:26:04
2024/2/28 14:21:21002727一心堂 19.38-2.120.0100.4165.165100160-60-2591600.60-22.96.50.8-0.3-1.30.8441.240.010 0.4180.010 0.418018065389641110411.29.1912712.51.719.820.137.338.640.439.62.521.4612.631.151 2024/2/28 14:21:21
2024/2/28 14:16:06002727一心堂 19.35-2.270.0100.4135.16199159-60-2581590.60-23.01.50.8-0.3-1.30.8441.240.010 0.4130.010 0.413018025388551095511.39.210711702.51.719.920.237.438.740.239.42.511.4912.611.151 2024/2/28 14:16:06
2024/2/28 14:11:13002727一心堂 19.28-2.630.0100.4165.32179158-79-2171380.48-23.41.40.8-0.4-1.10.7451.240.010 0.4170.007 0.412016965487051081111.49.212092492.51.720.020.437.638.739.939.22.491.5112.561.151 2024/2/28 14:11:13
2024/2/28 13:56:17002727一心堂 19.48-1.62-0.0140.3614.133-18147-166-147166-0.12-21.07-.10.8-0.9-0.80.9461.24-0.016 0.365-0.016 0.36300836518020991711.69.413752312.61.820.421.337.638.439.438.52.321.5312.691.151 2024/2/28 13:56:17
2024/2/28 13:46:10002727一心堂 19.53-1.36-0.0110.3334.053-10736-143-143250-0.72-21.3-.60.2-0.8-0.81.4471.21-0.013 0.333-0.013 0.332001258517829950111.59.516251242.11.920.921.737.438.239.638.22.251.5712.731.151 2024/2/28 13:46:10
2024/2/28 13:41:00002727一心堂 19.5-1.52-0.0110.3334.170-8835-124-159247-0.60-21.75-.50.2-0.7-0.91.4471.22-0.011 0.333-0.011 0.333001245507674934911.69.51872362.11.921.221.937.338.239.438.02.221.612.711.151 2024/2/28 13:41:00
2024/2/28 13:36:18002727一心堂 19.52-1.41-0.0130.3264.042-10535-140-140245-0.72-21.55-.60.2-0.8-0.81.4471.21-0.013 0.328-0.013 0.326001233507585920511.69.62116-692.11.921.322.137.338.139.337.92.201.6412.721.151 2024/2/28 13:36:18
2024/2/28 13:31:25002727一心堂 19.51-1.46-0.0090.3224.232-6952-121-139208-0.48-21.72-.40.3-0.7-0.81.2471.21-0.009 0.322-0.009 0.324001047497480908511.79.62324-1392.21.921.322.037.338.139.238.02.181.6712.711.151 2024/2/28 13:31:25
2024/2/28 13:26:10002727一心堂 19.59-1.06-0.0110.3154.151-6834-102-153221-0.48-21.37-.40.2-0.6-0.91.3481.21-0.011 0.316-0.011 0.316001113497308887611.79.62545-2072.22.021.422.037.238.139.237.92.141.712.771.151 2024/2/28 13:26:10
2024/2/28 13:16:18002727一心堂 19.62-0.91-0.0040.3034.520-3350-83-199232-0.24-21.52-.20.3-0.5-1.21.4481.21-0.004 0.303-0.004 0.303001169487027852811.99.82778-2402.32.021.822.337.038.238.937.52.091.7812.791.151 2024/2/28 13:16:18
2024/2/28 13:11:21002727一心堂 19.66-0.71-0.0140.2823.781-113-81-32-146259-0.84-22.64-.7-0.5-0.2-0.91.6481.2-0.014 0.282-0.014 0.281001304476898828011.89.83037-3531.62.122.322.537.037.939.137.52.041.812.811.151 2024/2/28 13:11:21
2024/2/28 13:06:03002727一心堂 19.59-1.06-0.0120.2713.685-112-80-32-176288-0.84-23.01-.7-0.5-0.2-1.11.8491.2-0.014 0.273-0.014 0.273001448476755808211.910.03325-4651.62.122.422.637.038.139.037.22.011.8512.771.151 2024/2/28 13:06:03
2024/2/28 11:32:00002727一心堂 19.51-1.46-0.0140.2663.744-110-78-31-172282-0.84-22.88-.7-0.5-0.2-1.11.8491.2-0.014 0.266-0.014 0.266001418466554784312.010.03607-5751.62.122.722.936.938.038.837.01.971.8912.711.151 2024/2/28 11:32:00
2024/2/28 11:26:06002727一心堂 19.55-1.26-0.0210.2443.080-168-76-91-107274-1.32-22.14-1.1-0.5-0.6-0.71.8491.19-0.021 0.245-0.021 0.241001379456415760211.910.13881-7431.72.222.322.937.037.739.037.21.921.9112.741.151 2024/2/28 11:26:06
2024/2/28 11:21:11002727一心堂 19.46-1.72-0.0170.2343.364-134-89-45-134268-1.08-22.82-.9-0.6-0.3-0.91.8491.18-0.015 0.238-0.015 0.238001345446191733112.110.24149-8761.72.322.422.737.138.038.837.01.871.9512.681.151 2024/2/28 11:21:11
2024/2/28 11:16:09002727一心堂 19.49-1.57-0.0180.2303.291-127-85-42-127254-1.08-24.67-.9-0.6-0.3-0.91.8481.19-0.016 0.231-0.016 0.227001276415940705011.910.14403-10041.82.421.822.137.438.339.037.21.771.9312.701.151 2024/2/28 11:16:09
2024/2/28 11:11:03002727一心堂 19.55-1.26-0.0120.2213.571-108-81-27-176284-0.96-24.5-.8-0.6-0.2-1.32.1491.19-0.012 0.222-0.012 0.221001423405664673412.010.14687-11121.92.522.022.236.738.039.437.31.691.9412.741.151 2024/2/28 11:11:03
2024/2/28 11:06:08002727一心堂 19.68-0.61-0.0060.2153.807-50-8838-240290-0.48-22.67-.4-0.70.3-1.92.3471.20.011 0.2220.011 0.221011453365388644411.79.84978-11622.02.721.220.936.638.540.237.91.581.912.831.151 2024/2/28 11:06:08
2024/2/28 11:01:12002727一心堂 19.840.200.0100.2014.92194106-12-3542600.96-20.46.80.9-0.1-3.02.2461.190.012 0.1950.012 0.196011299335131612711.59.65237-10682.11.221.421.535.738.740.838.61.481.8712.931.151 2024/2/28 11:01:12
2024/2/28 10:55:59002727一心堂 19.820.100.0000.1673.60611102-91-3623510.12-20.38.10.9-0.8-3.23.1461.170.000 0.1660.000 0.168011756314966580611.49.85588-10572.21.321.021.835.538.741.338.21.421.912.921.151 2024/2/28 10:55:59
2024/2/28 10:51:12002727一心堂 19.79-0.050.0070.1523.88155110-55-3953400.60-19.83.51.0-0.5-3.63.1461.160.007 0.1540.007 0.154011700304814558411.49.85928-10022.31.321.021.535.439.041.338.21.371.9512.901.151 2024/2/28 10:51:12
2024/2/28 10:46:13002727一心堂 19.850.250.0210.1705.86416111150-3431811.92-16.721.61.10.5-3.41.8461.190.020 0.1660.020 0.16401906284365517311.59.76110-8402.51.421.220.736.139.540.238.41.261.9112.941.151 2024/2/28 10:46:13
2024/2/28 10:41:20002727一心堂 19.940.710.0370.1958.964309136173-227-824.08-15.353.41.51.9-2.5-0.9461.260.039 0.2040.038 0.20401-408253837484611.89.46028-5322.61.122.020.136.839.338.639.51.131.8312.991.151 2024/2/28 10:41:20
2024/2/28 10:36:03002727一心堂 19.990.960.0400.1889.380320151168-177-1434.56-12.153.81.82.0-2.1-1.7471.260.040 0.1870.040 0.18801-713243526446011.99.45885-2122.91.122.320.337.239.337.639.31.051.8213.031.151 2024/2/28 10:36:03
2024/2/28 10:31:12002727一心堂 19.990.960.0410.1879.824328139188-197-1314.80-11.3741.72.3-2.4-1.6481.270.040 0.1870.041 0.18701-654243328423712.39.657541162.91.223.020.737.439.836.738.31.021.9213.031.151 2024/2/28 10:31:12
2024/2/28 10:26:13002727一心堂 20.011.060.0440.18710.694360149212-188-1725.52-10.074.61.92.7-2.4-2.2481.290.044 0.1870.044 0.18801-860233092399412.69.855824763.11.223.020.338.140.535.838.00.981.9913.041.151 2024/2/28 10:26:13
2024/2/28 10:21:01002727一心堂 20.011.060.0410.17310.315357144213-228-1295.64-10.784.71.92.8-3.0-1.7481.280.042 0.1720.042 0.17301-645222961378412.810.054528333.21.323.120.337.940.935.837.50.952.1213.041.151 2024/2/28 10:21:01
2024/2/28 10:16:12002727一心堂 19.990.960.0380.1779.98125843215-157-1004.32-8.023.60.63.0-2.2-1.4471.280.032 0.1750.032 0.17001-500202736350613.110.2535210911.91.323.520.538.841.035.837.20.892.2113.031.151 2024/2/28 10:16:12
2024/2/28 10:11:13002727一心堂 19.980.910.0330.1689.89728340243-135-1485.04-7.274.20.63.6-2.0-2.2481.310.027 0.1650.032 0.16901-739192525330513.310.2520413742.01.424.120.539.041.034.937.10.842.3213.021.151 2024/2/28 10:11:13
2024/2/28 10:06:03002727一心堂 20.061.310.0260.15310.77821242169-85-1274.20-4.593.50.72.8-1.4-2.1511.310.026 0.1540.026 0.15201-633182223290813.610.4507715862.31.624.922.139.240.633.635.70.752.3613.071.151 2024/2/28 10:06:03
2024/2/28 10:00:59002727一心堂 20.11.520.0230.15411.63019845153-68-1304.20-3.153.50.82.7-1.2-2.3531.350.023 0.1540.024 0.15401-650181961265214.410.7494717842.51.726.023.339.140.332.434.70.712.5613.101.151 2024/2/28 10:00:59
2024/2/28 9:56:12002727一心堂 20.021.110.0350.15414.81729142249-135-1566.72-1.175.60.84.8-2.6-3.0541.380.035 0.1510.033 0.15101-776171772244714.610.6479120752.71.927.022.238.040.632.335.30.652.7713.051.151 2024/2/28 9:56:12
2024/2/28 9:51:11002727一心堂 20.171.870.0290.13513.69321242171-88-1255.522.684.60.93.7-1.9-2.7541.390.026 0.1360.026 0.13801-621151556216014.810.7466622873.02.126.422.738.440.332.234.90.583.0113.141.151 2024/2/28 9:51:11
2024/2/28 9:46:42002727一心堂 20.11.520.0200.12013.21115441114-32-1224.561.173.81.02.8-0.8-3.0551.40.019 0.1220.018 0.12201-607131355189314.910.7454424413.42.425.923.138.739.532.035.00.513.2913.101.151 2024/2/28 9:46:42
2024/2/28 9:41:13002727一心堂 20.151.770.0190.06815.83171403168-1393.005.462.51.41.12.4-4.9571.320.020 0.0730.010 0.07201-69710979129614.511.0440525124.93.524.723.639.637.230.835.70.363.3513.131.151 2024/2/28 9:41:13
2024/2/28 9:35:59002727一心堂 19.880.400.0130.03622.994106-102207-15-919.24-15.577.7-7.415.1-1.1-6.6521.370.019 0.0410.021 0.03401-455451470313.49.8431426180.07.429.814.735.937.034.340.90.172.7512.961.151 2024/2/28 9:35:59
2024/2/28 9:33:00002727一心堂 19.990.960.0190.02651.3171810181-67-11432.88-2.0527.40.027.4-10.2-17.2331.660.020 0.0270.021 0.02801-570122236814.99.0420127990.00.030.22.837.948.131.949.10.082.2313.031.151 2024/2/28 9:33:00
2024/2/27 16:01:23002727一心堂 19.81.640.0610.2557.650473320154-205-2694.44-5.093.72.51.2-1.6-2.1401.220.046 0.2460.047 0.24601-1375316466785810.18.3393232723.51.018.317.137.138.741.143.21.64.7812.901.151 2024/2/27 16:01:23
2024/2/27 15:04:08002727一心堂 19.81.640.0610.2557.650473320154-205-2694.44-5.093.72.51.2-1.6-2.1401.220.046 0.2460.047 0.24601-1375316466785810.18.3366437463.51.018.317.137.138.741.143.21.64.7812.901.151 2024/2/27 15:04:08
2024/2/27 14:56:18002727一心堂 19.761.440.0450.2256.477354171183-219-1343.48-2.312.91.41.5-1.8-1.1391.20.045 0.2150.045 0.21601-68729630775509.98.3352940992.51.118.617.136.838.642.143.21.56.7512.881.151 2024/2/27 14:56:18
2024/2/27 14:51:24002727一心堂 19.71.130.0530.2117.495408170238-294-1134.32-7.093.61.52.1-2.6-1.0401.20.054 0.2130.052 0.21301-58028595371669.78.1341645072.61.119.417.336.038.642.043.01.45.7112.841.151 2024/2/27 14:51:24
2024/2/27 14:46:09002727一心堂 19.681.030.0570.1997.667442166276-354-884.80-8.4441.52.5-3.2-0.8411.20.057 0.1990.057 0.19901-45328582269609.78.1332849492.71.219.717.235.638.842.042.81.42.7112.831.151 2024/2/27 14:46:09
2024/2/27 14:41:18002727一心堂 19.711.180.0240.1594.932276-32308-244-323.12-7.342.6-0.32.9-2.3-0.3401.170.027 0.1590.035 0.14701-16326568966679.68.2329652250.91.220.317.436.438.742.442.71.36.712.841.151 2024/2/27 14:41:18
2024/2/27 14:36:07002727一心堂 19.640.820.0090.1353.22668-126194-2241550.84-7.77.7-1.32.0-2.31.6381.140.006 0.1340.009 0.1360179823542561899.28.1345152930.01.319.117.137.039.343.942.31.25.6512.801.151 2024/2/27 14:36:07
2024/2/27 14:31:16002727一心堂 19.610.670.0000.1302.5170-133133-2372370.00-7.740-1.41.4-2.52.5381.140.000 0.1310.000 0.13200121622526360129.28.1368852930.01.418.917.536.939.444.241.71.22.6512.781.151 2024/2/27 14:31:16
2024/2/27 14:26:10002727一心堂 19.620.720.0070.1233.02265-129194-3232580.84-6.33.7-1.42.1-3.52.8381.140.007 0.1240.007 0.12401132722513258449.28.1394753570.01.419.117.036.740.244.241.41.18.6512.791.151 2024/2/27 14:26:10
2024/2/27 14:21:19002727一心堂 19.580.510.0020.1052.2629-1827-2832740.12-9.2.1-0.20.3-3.23.1361.130.002 0.1050.002 0.10501140920496456089.28.1422153660.00.218.117.837.440.644.541.41.14.6412.761.151 2024/2/27 14:21:19
2024/2/27 14:16:12002727一心堂 19.560.410.0060.1082.64544-1761-3322880.60-9.57.5-0.20.7-3.83.3361.130.006 0.1080.006 0.10801148119488554969.28.2450954100.00.218.417.737.140.944.541.21.12.6512.751.151 2024/2/27 14:16:12
2024/2/27 14:11:17002727一心堂 19.580.510.0070.1032.73851-1768-3502990.72-9.51.6-0.20.8-4.13.5371.130.007 0.1030.005 0.10401153719474953439.28.2480854610.00.218.617.836.840.944.641.11.10.6512.761.151 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 一心堂.002727:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
一心堂实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved