速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 龙大美食.002726:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
龙大美食： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002726龙大美食 6.69-0.590.0490.0000.000356411-55186-54214.04-25.4711.713.5-1.86.1-17.8431.20.000 0.0000.000 0.00000-8111241596191728.623.8-54235613.50.014.015.847.741.624.842.60.42.7959.470.030 2024/5/27 11:33:26
2024/2/28 14:47:00002726龙大美食 7.47-1.06-0.0410.058-4.089-3290-329-13342-6.24-8.1-5.20.0-5.2-0.25.4271.1-0.041 0.063-0.041 0.063004548274904538817.215.6-200270.00.010.816.035.635.853.648.20.78.86-9.32-0.601 2024/2/28 14:47:00
2024/2/28 14:41:15002726龙大美食 7.47-1.06-0.0440.033-5.368-3630-363-24387-7.32-10.54-6.10.0-6.1-0.46.5281.06-0.044 0.034-0.044 0.034005150274672494417.016.0187-3370.00.010.917.035.535.953.647.10.74.83-9.32-0.601 2024/2/28 14:41:15
2024/2/28 14:36:04002726龙大美食 7.5-0.66-0.0440.040-5.214-3530-353-17370-7.32-10.31-6.10.0-6.1-0.36.4281.06-0.044 0.040-0.044 0.040004926264508480017.116.0558-6900.00.010.816.935.736.053.547.10.71.83-9.36-0.601 2024/2/28 14:36:04
2024/2/28 14:31:15002726龙大美食 7.49-0.79-0.0440.047-5.205-3530-35311341-7.44-11.58-6.20.0-6.20.26.0281.08-0.044 0.046-0.044 0.046004538254327466117.516.2899-10420.00.011.017.236.236.052.846.80.70.83-9.35-0.601 2024/2/28 14:31:15
2024/2/28 14:26:04002726龙大美食 7.46-1.19-0.0440.025-5.891-3560-35622333-7.68-12.32-6.40.0-6.40.46.0291.05-0.045 0.027-0.045 0.028004431264176438117.716.91233-13980.00.011.217.636.636.252.246.20.69.83-9.31-0.601 2024/2/28 14:26:04
2024/2/28 14:21:21002726龙大美食 7.47-1.06-0.0440.014-6.135-3580-35811347-7.80-12.76-6.50.0-6.50.26.3291.03-0.044 0.014-0.044 0.014004606254125422917.717.31579-17560.00.011.317.836.836.651.945.60.68.84-9.32-0.601 2024/2/28 14:21:21
2024/2/28 14:16:06002726龙大美食 7.47-1.06-0.0440.011-6.204-3600-36016343-7.92-12.33-6.60.0-6.60.36.3291.02-0.044 0.012-0.044 0.012004564254089418217.717.31923-21150.00.011.418.036.836.551.845.50.67.86-9.32-0.601 2024/2/28 14:16:06
2024/2/28 14:11:13002726龙大美食 7.49-0.79-0.0440.005-6.535-3570-35716341-7.92-12.1-6.60.0-6.60.36.3301.01-0.045 0.006-0.044 0.004004530264039409317.817.62263-24720.00.011.518.137.036.751.545.20.67.87-9.35-0.601 2024/2/28 14:11:13
2024/2/28 13:56:17002726龙大美食 7.51-0.53-0.044-0.030-8.042-3570-35750307-8.52-14.99-7.10.0-7.11.06.132.95-0.044 -0.030-0.044 -0.029004080263678348818.219.22570-28300.00.012.419.538.637.649.042.90.62.88-9.37-0.601 2024/2/28 13:56:17
2024/2/28 13:46:10002726龙大美食 7.48-0.93-0.042-0.032-7.928-3540-35464290-8.64-15.9-7.20.0-7.21.35.933.93-0.042 -0.033-0.044 -0.032003860263591334618.219.62861-31840.00.012.719.939.037.748.342.40.61.91-9.34-0.601 2024/2/28 13:46:10
2024/2/28 13:41:00002726龙大美食 7.47-1.06-0.041-0.029-7.846-3360-33668268-8.28-15.82-6.90.0-6.91.45.533.94-0.041 -0.029-0.041 -0.029003559263510331418.419.53129-35200.00.012.819.739.237.848.042.50.60.93-9.32-0.601 2024/2/28 13:41:00
2024/2/28 13:36:18002726龙大美食 7.48-0.93-0.043-0.033-8.492-3320-33248283-8.28-15.92-6.90.0-6.91.05.933.94-0.042 -0.033-0.041 -0.033003766253477325518.419.63412-38520.00.013.019.938.837.848.242.30.59.95-9.34-0.601 2024/2/28 13:36:18
2024/2/28 13:31:25002726龙大美食 7.47-1.06-0.044-0.035-8.649-3560-35662294-9.00-15.04-7.50.0-7.51.36.232.93-0.044 -0.035-0.044 -0.036003906243469323118.219.53706-42080.00.012.219.739.037.748.842.60.58.96-9.32-0.601 2024/2/28 13:31:25
2024/2/28 13:26:10002726龙大美食 7.5-0.66-0.044-0.028-8.552-3550-35584271-9.12-15.15-7.60.0-7.61.85.832.94-0.044 -0.028-0.044 -0.028003599243357316518.519.63977-45630.00.012.420.039.237.448.442.60.58.98-9.36-0.601 2024/2/28 13:26:10
2024/2/28 13:16:18002726龙大美食 7.52-0.40-0.043-0.014-8.100-3450-345118227-9.12-15.36-7.60.0-7.62.65.033.97-0.042 -0.015-0.042 -0.015003018243135303619.319.94204-49080.00.012.820.439.737.147.542.50.561.02-9.39-0.601 2024/2/28 13:16:18
2024/2/28 13:11:21002726龙大美食 7.52-0.40-0.040-0.003-7.512-3290-329142187-8.88-16.01-7.40.0-7.43.24.233.99-0.041 -0.002-0.041 -0.003002481233010298419.619.84391-52370.00.013.020.440.237.046.842.60.551.04-9.39-0.601 2024/2/28 13:11:21
2024/2/28 13:06:03002726龙大美食 7.5-0.66-0.0340.005-6.378-2800-280129151-7.80-18.26-6.50.0-6.53.03.5331.01-0.034 0.007-0.034 0.007002002232852287320.119.94542-55170.00.013.419.940.437.446.242.70.531.05-9.36-0.601 2024/2/28 13:06:03
2024/2/28 11:32:00002726龙大美食 7.49-0.79-0.0370.008-6.967-3030-303187116-8.76-18.01-7.30.0-7.34.52.8341.02-0.037 0.008-0.037 0.008001543222678273120.620.24658-58200.00.013.420.741.236.745.442.60.511.05-9.35-0.601 2024/2/28 11:32:00
2024/2/28 11:26:06002726龙大美食 7.49-0.79-0.0330.005-6.500-2750-275164111-8.04-18.97-6.70.0-6.74.02.7331.01-0.034 0.005-0.033 0.004001472222628266020.720.54769-60950.00.013.219.941.537.545.342.60.511.08-9.35-0.601 2024/2/28 11:26:06
2024/2/28 11:21:11002726龙大美食 7.47-1.06-0.0330.000-6.814-2700-270151119-8.16-18.99-6.80.0-6.83.83.0341-0.033 -0.001-0.034 0.000001583222544255320.720.74888-63650.00.013.520.341.838.044.741.70.491.09-9.32-0.601 2024/2/28 11:21:11
2024/2/28 11:16:09002726龙大美食 7.49-0.79-0.026-0.012-6.554-2250-22512898-7.20-22.86-60.0-6.03.42.634.97-0.028 -0.012-0.024 -0.010001296202396232620.821.44986-65910.00.014.220.242.238.843.641.00.461.08-9.35-0.601 2024/2/28 11:16:09
2024/2/28 11:11:03002726龙大美食 7.46-1.19-0.019-0.017-5.599-1790-17955124-6.24-27.75-5.20.0-5.21.63.636.95-0.020 -0.017-0.022 -0.017001646202198209420.821.85110-67700.00.015.520.741.339.743.239.60.421.04-9.31-0.601 2024/2/28 11:11:03
2024/2/28 11:06:08002726龙大美食 7.44-1.46-0.023-0.012-4.963-1420-1425686-5.16-31.72-4.30.0-4.31.72.637.96-0.019 -0.015-0.020 -0.013001141192073200021.221.95196-69130.00.016.320.640.739.043.040.40.411.05-9.29-0.601 2024/2/28 11:06:08
2024/2/28 11:01:12002726龙大美食 7.51-0.53-0.024-0.020-7.669-1990-19978120-7.92-25.21-6.60.0-6.62.64.033.94-0.024 -0.020-0.025 -0.021001595161969184520.221.65317-71110.00.013.019.642.539.944.540.50.371.01-9.37-0.601 2024/2/28 11:01:12
2024/2/28 10:55:59002726龙大美食 7.48-0.93-0.024-0.030-8.509-2000-20068132-8.16-25.67-6.80.0-6.82.34.533.91-0.024 -0.031-0.024 -0.030001752151896171820.522.75449-73110.00.013.320.142.540.244.239.70.361.04-9.34-0.601 2024/2/28 10:55:59
2024/2/28 10:51:12002726龙大美食 7.47-1.06-0.019-0.024-6.763-1570-15751106-6.60-27.42-5.50.0-5.51.83.733.92-0.019 -0.024-0.019 -0.024001401151831167920.722.55555-74690.00.013.719.242.540.743.840.10.351.07-9.32-0.601 2024/2/28 10:51:12
2024/2/28 10:46:13002726龙大美食 7.48-0.93-0.021-0.024-8.008-1990-19997102-8.88-27.69-7.40.0-7.43.63.833.92-0.021 -0.024-0.021 -0.024001353141723157920.722.65657-76680.00.012.920.343.139.544.040.20.331.07-9.34-0.601 2024/2/28 10:46:13
2024/2/28 10:41:20002726龙大美食 7.51-0.53-0.018-0.035-8.141-1720-1727597-8.28-25.88-6.90.0-6.93.03.935.88-0.018 -0.032-0.018 -0.031001288141619142020.423.35755-78400.00.013.820.742.639.643.639.70.311.06-9.37-0.601 2024/2/28 10:41:20
2024/2/28 10:36:03002726龙大美食 7.550.00-0.011-0.043-7.194-870-876225-4.68-17.62-3.90.0-3.92.81.133.83-0.011 -0.043-0.011 -0.04200324121474122620.024.05779-79270.00.014.618.543.540.741.940.80.271.02-9.42-0.601 2024/2/28 10:36:03
2024/2/28 10:31:12002726龙大美食 7.570.26-0.016-0.059-9.658-1350-1356866-8.04-10.68-6.70.0-6.73.43.321.77-0.016 -0.056-0.016 -0.0560087571431110518.524.05846-80620.00.07.314.047.243.845.542.20.25.99-9.45-0.601 2024/2/28 10:31:12
2024/2/28 10:26:13002726龙大美食 7.550.00-0.020-0.067-12.643-1660-1667294-10.56-9.32-8.80.0-8.83.85.021.73-0.020 -0.067-0.020 -0.0670012456136999918.224.95940-82280.00.05.914.748.444.645.740.70.231.01-9.42-0.601 2024/2/28 10:26:13
2024/2/28 10:21:01002726龙大美食 7.550.00-0.020-0.068-13.336-1660-16659108-10.92-8-9.10.0-9.13.25.921.71-0.020 -0.068-0.020 -0.0680014256132693718.225.86048-83940.00.06.115.248.044.845.940.00.221.08-9.42-0.601 2024/2/28 10:21:01
2024/2/28 10:16:12002726龙大美食 7.570.26-0.013-0.057-9.921-1540-1547282-10.56-7.45-8.80.0-8.84.14.722.7-0.016 -0.060-0.017 -0.0630010826122686118.826.76130-85480.00.06.615.448.144.045.340.60.211.13-9.45-0.601 2024/2/28 10:16:12
2024/2/28 10:11:13002726龙大美食 7.580.40-0.008-0.055-7.356-550-553223-4.56-2.05-3.80.0-3.82.21.614.73-0.009 -0.055-0.008 -0.055003083105977118.225.06153-86030.00.04.98.749.647.445.543.90.181.06-9.46-0.601 2024/2/28 10:11:13
2024/2/28 10:06:03002726龙大美食 7.610.79-0.009-0.053-8.495-760-764333-6.844.34-5.70.0-5.73.22.514.71-0.009 -0.053-0.009 -0.05100441396768818.225.66187-86800.00.03.99.649.546.346.644.10.161.1-9.50-0.601 2024/2/28 10:06:03
2024/2/28 10:00:59002726龙大美食 7.60.66-0.012-0.046-11.362-960-96294-10.56-2.43-8.80.0-8.80.28.610.68-0.012 -0.046-0.012 -0.046001244284257617.225.16281-87760.00.00.49.249.048.850.642.00.131.04-9.49-0.601 2024/2/28 10:00:59
2024/2/28 9:56:12002726龙大美食 7.590.53-0.012-0.043-12.097-1010-1013169-11.64-5.92-9.70.0-9.73.06.710.69-0.012 -0.044-0.012 -0.04400917277853617.625.56350-88770.00.00.09.750.847.849.242.50.131.17-9.47-0.601 2024/2/28 9:56:12
2024/2/28 9:51:11002726龙大美食 7.590.53-0.012-0.042-14.817-1010-101497-14.04-9.34-11.70.0-11.70.511.212.65-0.012 -0.042-0.012 -0.042001276267844416.825.76447-89780.00.00.011.748.147.651.940.70.111.19-9.47-0.601 2024/2/28 9:51:11
2024/2/28 9:46:42002726龙大美食 7.60.66-0.010-0.039-13.026-780-781266-12.00-3.67-100.0-10.01.68.410.66-0.010 -0.041-0.010 -0.03800865162041216.625.06512-90560.00.00.010.050.348.749.741.30.101.33-9.49-0.601 2024/2/28 9:46:42
2024/2/28 9:41:13002726龙大美食 7.590.53-0.010-0.024-18.595-780-781563-17.04-9.88-14.20.0-14.22.811.414.64-0.010 -0.024-0.010 -0.02500831144828716.325.46575-91340.00.00.014.250.047.250.038.60.071.37-9.47-0.601 2024/2/28 9:41:13
2024/2/28 9:35:59002726龙大美食 7.560.13-0.003-0.006-9.391-210-2134-13-9.12-33.17-7.60.0-7.612.5-4.98.84-0.003 -0.006-0.003 -0.00600-177023319515.518.56562-91550.00.00.07.652.039.548.052.90.031.15-9.44-0.601 2024/2/28 9:35:59
2024/2/28 9:33:00002726龙大美食 7.560.130.000-0.0050.000-220-22418-20.40-38.76-170.0-17.02.914.117.560.000 -0.0060.000 -0.0080023901478211.520.76580-91760.00.00.017.046.743.853.339.20.02.91-9.44-0.601 2024/2/28 9:33:00
2024/2/27 16:01:23002726龙大美食 7.55-1.44-0.231-0.331-39.958-1891-8-1884541838-29.64-10.12-24.7-0.1-24.60.724.053.61-0.228 -0.331-0.232 -0.3310024208645211318319.431.78418-110682.02.112.437.038.337.647.323.30.94.94-9.42-0.601 2024/2/27 16:01:23
2024/2/27 15:04:08002726龙大美食 7.55-1.44-0.231-0.331-39.958-1891-8-1884541838-29.64-10.12-24.7-0.1-24.60.724.053.61-0.228 -0.331-0.232 -0.3310024208645211318319.431.710255-129592.02.112.437.038.337.647.323.30.94.94-9.42-0.601 2024/2/27 15:04:08
2024/2/27 14:56:18002726龙大美食 7.56-1.31-0.214-0.316-38.732-1752-7-1745441708-28.56-7.69-23.8-0.1-23.70.623.253.61-0.214 -0.317-0.210 -0.3120022496625055310019.231.311963-147112.12.212.536.238.437.847.023.80.90.91-9.44-0.601 2024/2/27 14:56:18
2024/2/27 14:51:24002726龙大美食 7.54-1.57-0.217-0.307-41.542-1775-161-1614871687-31.68-13.34-26.4-2.4-24.01.325.150.6-0.217 -0.307-0.217 -0.3040022212534841290118.330.513651-164860.02.411.935.938.937.649.224.10.82.85-9.41-0.601 2024/2/27 14:51:24
2024/2/27 14:46:09002726龙大美食 7.54-1.57-0.215-0.298-41.670-1758-159-16001061652-31.92-14.07-26.6-2.4-24.21.625.050.6-0.215 -0.298-0.215 -0.2990021748524764287018.330.315303-182440.02.411.836.039.037.449.224.20.81.85-9.41-0.601 2024/2/27 14:46:09
2024/2/27 14:41:18002726龙大美食 7.55-1.44-0.202-0.288-40.364-1686-162-1525971589-31.32-14.45-26.1-2.5-23.61.524.650.61-0.201 -0.288-0.203 -0.2840020915514659282018.230.116893-199310.02.512.135.738.737.249.224.60.79.85-9.42-0.601 2024/2/27 14:41:18
2024/2/27 14:36:07002726龙大美食 7.54-1.57-0.207-0.281-42.143-1684-163-15221061578-32.28-14.54-26.9-2.6-24.31.725.251.6-0.206 -0.279-0.207 -0.2810020759504503272418.330.218471-216150.02.611.936.238.837.149.324.10.76.85-9.41-0.601 2024/2/27 14:36:07
2024/2/27 14:31:16002726龙大美食 7.55-1.44-0.207-0.273-43.369-1690-159-15311161574-33.12-13.45-27.6-2.6-25.01.925.752.61-0.207 -0.273-0.207 -0.2730020706504379266418.430.220045-233060.02.612.137.139.037.148.923.20.75.85-9.42-0.601 2024/2/27 14:31:16
2024/2/27 14:26:10002726龙大美食 7.54-1.57-0.207-0.268-44.196-1698-161-15371131585-34.20-13.13-28.5-2.7-25.81.926.652.6-0.207 -0.268-0.207 -0.2680020843494302259018.230.321630-250040.02.711.837.639.037.149.222.60.73.84-9.41-0.601 2024/2/27 14:26:10
2024/2/27 14:21:19002726龙大美食 7.55-1.44-0.200-0.262-43.579-1632-158-1474821550-33.48-13.32-27.9-2.7-25.21.426.552.6-0.200 -0.262-0.200 -0.2620020381484234255518.230.123180-266360.02.712.037.238.837.449.222.70.71.85-9.42-0.601 2024/2/27 14:21:19
2024/2/27 14:16:12002726龙大美食 7.54-1.57-0.199-0.261-43.828-1633-163-14711101523-33.72-13.84-28.1-2.8-25.31.926.252.6-0.199 -0.259-0.199 -0.2590020025484193253318.230.224703-282690.02.812.137.439.037.148.922.70.71.86-9.41-0.601 2024/2/27 14:16:12
2024/2/27 14:11:17002726龙大美食 7.55-1.44-0.198-0.257-44.155-1624-161-14631271497-33.84-13.48-28.2-2.8-25.42.226.053.6-0.198 -0.257-0.198 -0.2570019680484123247218.430.626200-298930.02.812.237.639.337.148.522.50.70.88-9.42-0.601 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 龙大美食.002726:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
龙大美食实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved