速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 小崧股份.002723:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
小崧股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002723小崧股份 7.78-2.02-0.0440.0000.000-1100-110174-64-6.60-39.75-5.50.0-5.58.7-3.2351.290.000 0.0000.000 0.00000-819112397309710.78.3-64-1100.00.014.520.031.622.953.957.10.81.49314.160.006 2024/5/27 11:33:26
2024/2/28 14:47:00002723小崧股份 7.59-4.890.5410.72610.76213343950-2616-1359266.24-15.855.215.4-10.2-5.30.1831.130.541 0.7240.544 0.7150130730696471092931.928.1-38122421.46.022.833.033.138.422.722.69.902.81161.010.035 2024/2/28 14:47:00
2024/2/28 14:41:15002723小崧股份 7.6-4.760.5430.71810.89814134064-2650-141306.72-15.455.616.1-10.5-5.60.0831.140.543 0.7150.545 0.71701030194901077231.828.0-38263721.75.622.733.233.038.622.622.69.732.83161.220.035 2024/2/28 14:41:15
2024/2/28 14:36:04002723小崧股份 7.67-3.880.6200.73512.08416394073-2434-1540-997.92-156.616.4-9.8-6.2-0.4831.140.620 0.7370.629 0.73701-118729692771058832.028.0-138427622.15.722.932.732.638.822.422.89.552.85162.710.035 2024/2/28 14:36:04
2024/2/28 14:31:15002723小崧股份 7.8-2.260.6330.70912.25716254062-2437-1526-987.92-14.936.616.5-9.9-6.2-0.4841.140.642 0.7070.642 0.70701-117629691631041332.128.2-236590122.25.723.032.932.538.722.322.79.472.89165.470.035 2024/2/28 14:31:15
2024/2/28 14:26:04002723小崧股份 7.66-4.010.6540.71612.50216814068-2387-1535-1468.28-15.76.916.7-9.8-6.3-0.6841.140.643 0.7170.653 0.71701-174429390341029532.228.2-382758222.55.822.932.732.438.722.222.89.362.92162.500.035 2024/2/28 14:26:04
2024/2/28 14:21:21002723小崧股份 7.84-1.750.6710.71512.96917534059-2306-1561-1928.76-15.517.316.9-9.6-6.5-0.8841.140.662 0.7190.672 0.71901-229028888971018432.228.1-574933522.85.923.032.632.038.522.223.09.222.95166.310.035 2024/2/28 14:21:21
2024/2/28 14:16:06002723小崧股份 7.88-1.250.6530.69312.85617604067-2307-1546-2148.88-15.717.417.1-9.7-6.5-0.9851.140.654 0.6940.664 0.69401-254928987891004132.228.2-7881109523.16.022.932.631.938.422.123.09.122.99167.160.035 2024/2/28 14:16:06
2024/2/28 14:11:13002723小崧股份 7.71-3.380.6210.70712.83316314053-2423-1351-2808.40-16.49717.4-10.4-5.8-1.2851.150.615 0.7100.617 0.70901-33242828640991632.127.9-10681272623.56.122.633.031.937.722.023.28.923163.560.035 2024/2/28 14:11:13
2024/2/28 13:56:17002723小崧股份 8.091.380.6830.88216.65817994074-2276-1235-5639.96-17.218.318.8-10.5-5.7-2.6871.210.683 0.8870.684 0.89001-66572677735937633.127.3-16311452525.36.522.232.731.437.121.123.78.243.01171.620.035 2024/2/28 13:56:17
2024/2/28 13:46:10002723小崧股份 8.162.260.7240.82216.83818634069-2206-1306-55710.44-17.018.719.0-10.3-6.1-2.6871.20.708 0.8220.708 0.82601-65752647618911233.227.8-21881638825.66.622.332.631.137.221.023.68.143.15173.100.035 2024/2/28 13:46:10
2024/2/28 13:41:00002723小崧股份 8.172.380.7280.83317.21119184070-2152-1364-55410.80-16.95919.1-10.1-6.4-2.6871.20.728 0.8370.728 0.83401-65402637531905133.427.8-27421830625.76.622.532.630.837.221.023.68.103.23173.320.035 2024/2/28 13:41:00
2024/2/28 13:36:18002723小崧股份 8.223.010.7340.80617.04019314053-2122-1400-53010.92-16.989.119.1-10.0-6.6-2.5881.20.734 0.8060.734 0.80601-62622647473893133.528.0-32732023725.86.722.632.630.637.221.023.58.073.32174.380.035 2024/2/28 13:36:18
2024/2/28 13:31:25002723小崧股份 8.22.760.7310.74116.45019024057-2155-1416-48610.80-17.03919.2-10.2-6.7-2.3881.180.723 0.7500.729 0.75001-57362637440879033.528.4-37592213925.96.722.532.730.637.321.023.38.033.41173.950.035 2024/2/28 13:31:25
2024/2/28 13:26:10002723小崧股份 8.263.510.7320.75216.73919504046-2097-1447-50311.16-16.79.319.3-10.0-6.9-2.4881.180.741 0.7480.741 0.74901-59372617331867433.728.5-42622408826.16.822.532.530.537.420.923.37.973.5175.220.035 2024/2/28 13:26:10
2024/2/28 13:16:18002723小崧股份 8.273.630.7330.71016.72619164060-2143-1401-51511.16-16.739.319.7-10.4-6.8-2.5891.170.733 0.7050.734 0.70101-60762607130837634.129.0-47772600526.66.922.532.930.337.120.623.17.833.69175.440.035 2024/2/28 13:16:18
2024/2/28 13:11:21002723小崧股份 8.182.510.7100.70616.69918724049-2177-1322-54911.04-17.949.219.9-10.7-6.5-2.7891.180.710 0.7060.711 0.70601-64762567032829934.128.9-53262787726.97.022.433.130.236.720.523.27.723.78173.530.035 2024/2/28 13:11:21
2024/2/28 13:06:03002723小崧股份 8.182.510.7140.67316.51718824068-2186-1356-52611.16-18.099.320.1-10.8-6.7-2.6901.170.721 0.6640.721 0.67101-62032586978818034.229.2-58532975927.17.022.433.230.036.720.523.17.683.91173.530.035 2024/2/28 13:06:03
2024/2/28 11:32:00002723小崧股份 8.212.880.6630.57315.14017484073-2324-1271-47710.56-18.098.820.5-11.7-6.4-2.4901.150.663 0.5730.663 0.57501-56172536799781234.430.0-63303150727.67.122.033.730.136.520.322.77.544174.160.035 2024/2/28 11:32:00
2024/2/28 11:26:06002723小崧股份 8.131.880.6570.56715.19217364063-2327-1242-49310.56-18.828.820.6-11.8-6.3-2.5911.150.658 0.5660.650 0.57501-58062546728773234.530.0-68233324327.87.222.133.929.936.220.222.77.484.13172.470.035 2024/2/28 11:26:06
2024/2/28 11:21:11002723小崧股份 80.250.6600.64517.01517434029-2286-1162-58110.80-19.39920.8-11.8-6.0-3.0921.170.665 0.6360.667 0.63501-68372526538764034.929.8-74043498628.17.322.234.029.835.819.922.97.344.23169.710.035 2024/2/28 11:21:11
2024/2/28 11:16:09002723小崧股份 8.152.130.6690.64717.31017873913-2126-1110-67711.40-18.169.520.8-11.3-5.9-3.6921.190.669 0.6500.675 0.64601-79542446315748635.029.5-80813677328.37.522.433.729.735.619.623.27.114.29172.890.035 2024/2/28 11:16:09
2024/2/28 11:11:03002723小崧股份 8.223.010.6600.61616.99417493926-2177-1079-67011.28-18.029.421.1-11.7-5.8-3.6931.180.653 0.6200.660 0.62001-78642446213734135.229.8-87513852228.77.622.334.029.535.319.523.17.034.45174.380.035 2024/2/28 11:11:03
2024/2/28 11:06:08002723小崧股份 8.152.130.6920.64718.37318313919-2088-1117-71412.00-18.411021.4-11.4-6.1-3.9941.190.689 0.6520.689 0.64901-83792426036720035.629.8-94654035329.17.722.734.129.035.119.223.16.924.6172.890.035 2024/2/28 11:06:08
2024/2/28 11:01:12002723小崧股份 8.233.130.6890.60118.04918463908-2063-1158-68812.24-18.0810.221.6-11.4-6.4-3.8941.180.696 0.5910.706 0.61301-80632395931698235.830.4-101524219929.47.822.734.128.835.219.122.96.834.79174.590.035 2024/2/28 11:01:12
2024/2/28 10:55:59002723小崧股份 8.344.510.7140.65019.55318963916-2020-1169-72612.84-17.1910.722.1-11.4-6.6-4.1941.20.714 0.6490.715 0.64401-85122345722687536.330.2-108794409530.18.022.433.828.535.119.023.16.694.96176.920.035 2024/2/28 10:55:59
2024/2/28 10:51:12002723小崧股份 8.334.390.7360.51818.77519683935-1968-1277-69013.68-16.6411.422.8-11.4-7.4-4.0951.170.737 0.5160.738 0.51601-80852305556652636.431.0-115694606231.08.222.133.528.035.418.922.96.515.12176.710.035 2024/2/28 10:51:12
2024/2/28 10:46:13002723小崧股份 8.162.260.8100.55921.93721083887-1779-1383-72515.36-17.9512.823.6-10.8-8.4-4.4971.180.805 0.5570.800 0.55201-84682245166611837.331.5-122944817032.28.622.733.526.635.018.522.96.205.19173.100.035 2024/2/28 10:46:13
2024/2/28 10:41:20002723小崧股份 8.344.510.9650.87129.90724523874-1421-1531-92218.84-18.0215.724.8-9.1-9.8-5.9991.290.917 0.7760.920 0.77101-107442164560589139.930.9-132155062333.99.123.232.325.635.417.323.25.865.24176.920.035 2024/2/28 10:41:20
2024/2/28 10:36:03002723小崧股份 8.516.640.9770.83132.72226123873-1261-1696-91620.88-16.7217.425.8-8.4-11.3-6.11001.340.972 0.8280.978 0.82001-106702104191561841.731.1-141315323535.39.523.331.724.635.916.822.95.635.42180.530.035 2024/2/28 10:36:03
2024/2/28 10:31:12002723小崧股份 8.516.640.9920.91636.08726324079-1446-1678-95521.84-17.0418.228.2-10.0-11.6-6.61001.40.984 0.9080.986 0.90501-111182023866541543.631.1-150865586736.78.522.432.424.636.216.322.95.425.63180.530.035 2024/2/28 10:31:12
2024/2/28 10:26:13002723小崧股份 8.466.021.0150.90638.77226434075-1432-1735-90923.04-18.919.229.6-10.4-12.6-6.61011.421.008 0.8960.997 0.89801-105791943641516744.031.0-159945851038.58.921.431.824.136.716.022.65.165.81179.470.035 2024/2/28 10:26:13
2024/2/28 10:21:01002723小崧股份 8.688.771.1630.90250.33930884150-1062-2124-96430.36-13.925.334.0-8.7-17.4-7.91041.511.165 0.9161.167 0.91101-112201773019457147.031.1-169596159842.18.122.431.120.638.014.922.84.575.66184.130.035 2024/2/28 10:21:01
2024/2/28 10:16:12002723小崧股份 8.7810.031.2020.95060.80832113992-782-2197-101436.48-12.7230.437.8-7.4-20.8-9.61051.681.202 0.9501.206 0.95201-118291552320389653.131.6-179726480942.74.925.132.519.139.913.122.73.975.43186.260.035 2024/2/28 10:16:12
2024/2/28 10:11:13002723小崧股份 8.7810.031.1900.93459.70331663955-789-2188-97836.12-12.3830.137.6-7.5-20.8-9.31051.671.183 0.9271.179 0.92901-114141552320386452.931.8-189516797542.54.925.232.719.139.913.222.53.956.04186.260.035 2024/2/28 10:11:13
2024/2/28 10:06:03002723小崧股份 8.7810.031.1570.90958.92930953845-750-2136-95935.64-11.5629.736.9-7.2-20.5-9.21051.651.172 0.9161.172 0.90901-111881532319382352.431.8-199097106941.84.925.532.719.439.913.322.53.926.78186.260.035 2024/2/28 10:06:03
2024/2/28 10:00:59002723小崧股份 8.7810.031.1290.87657.47230173661-644-2086-93135.40-9.9329.535.8-6.3-20.4-9.11041.631.129 0.8771.129 0.87701-108661492318377651.531.6-208407408640.85.026.032.319.640.013.622.73.857.7186.260.035 2024/2/28 10:00:59
2024/2/28 9:56:12002723小崧股份 8.7810.031.1120.85356.42729713569-598-2079-89235.16-9.1829.335.2-5.9-20.5-8.81041.611.112 0.8531.112 0.85801-104201482318373351.131.7-217327705740.35.126.232.119.840.313.722.53.819.01186.260.035 2024/2/28 9:56:12
2024/2/28 9:51:11002723小崧股份 8.7810.031.0640.80754.28328693532-662-2037-83334.32-8.2328.635.2-6.6-20.3-8.31041.581.071 0.8101.077 0.79301-97271462316365250.632.1-225657992740.35.125.832.420.040.313.922.23.7710.93186.260.035 2024/2/28 9:51:11
2024/2/28 9:46:42002723小崧股份 8.648.270.8350.79050.36923072863-556-1616-69130.84-4.5725.731.9-6.2-18.0-7.71011.560.872 0.7260.657 0.62201-80961272149334848.931.4-232568223337.65.725.832.022.040.014.622.33.3912.18183.290.035 2024/2/28 9:46:42
2024/2/28 9:41:13002723小崧股份 8.617.890.1630.11120.411865984-119-703-16221.8416.3718.220.7-2.5-14.8-3.4811.210.240 0.1150.241 0.15201-1929551605193835.329.3-234188309820.70.028.831.329.844.620.724.11.839.53182.650.035 2024/2/28 9:41:13
2024/2/28 9:35:59002723小崧股份 8.385.010.142-0.0609.61038732958-371-1620.88-2.0517.414.82.6-16.7-0.780.930.097 -0.0600.099 -0.06201-1882679073333.936.6-234338348514.80.033.831.230.747.420.721.40.867.61177.770.035 2024/2/28 9:35:59
2024/2/28 9:33:00002723小崧股份 8.34.010.038-0.0387.663217108108-216-120.88-14.7217.48.78.7-17.3-0.186.870.060 -0.0440.067 -0.04601-151646941032.136.8-23435837028.70.043.034.327.745.020.620.70.497.22176.070.035 2024/2/28 9:33:00
2024/2/27 16:01:23002723小崧股份 7.982.310.164-0.786-2.950400255145-5361365.64-6.434.73.01.7-6.31.651.740.120 -0.9050.122 -0.905011739676966514715.621.1-23298841024.21.223.421.732.638.939.838.23.50.98169.280.035 2024/2/27 16:01:23
2024/2/27 15:04:08002723小崧股份 7.982.310.164-0.786-2.950400255145-5361365.64-6.434.73.01.7-6.31.651.740.120 -0.9050.122 -0.905011739676966514715.621.1-23162845024.21.223.421.732.638.939.838.23.50.98169.280.035 2024/2/27 15:04:08
2024/2/27 14:56:18002723小崧股份 7.962.050.104-0.894-5.681254139115-5092543.72-3.773.11.71.4-6.23.149.70.104 -0.8950.103 -0.895013248626863480915.321.8-22908847562.91.223.121.733.239.440.837.73.37.95168.860.035 2024/2/27 14:56:18
2024/2/27 14:51:24002723小崧股份 7.951.920.089-0.913-6.162241128112-4972573.60-3.3531.61.4-6.23.248.690.089 -0.9160.089 -0.917013280596804471815.121.7-22651849972.91.322.421.033.739.941.037.83.30.95168.650.035 2024/2/27 14:51:24
2024/2/27 14:46:09002723小崧股份 7.911.410.077-0.887-6.111181-30211-4072262.88-6.222.4-0.42.8-5.43.045.690.077 -0.8870.077 -0.885012889526651457214.521.1-22425851781.01.422.820.034.039.442.239.23.10.91167.800.035 2024/2/27 14:46:09
2024/2/27 14:41:18002723小崧股份 7.911.410.075-0.878-6.003183-29212-3952123.00-6.82.5-0.42.9-5.42.944.690.075 -0.8790.075 -0.878012716496533447614.320.9-22213853611.01.422.419.534.039.442.639.73.02.91167.800.035 2024/2/27 14:41:18
2024/2/27 14:36:07002723小崧股份 7.911.410.075-0.877-6.158182-29211-3781963.00-6.642.5-0.42.9-5.22.745.680.075 -0.8760.075 -0.875012512506464440714.421.1-22017855431.01.422.619.734.039.242.439.73.00.92167.800.035 2024/2/27 14:36:07
2024/2/27 14:31:16002723小崧股份 7.911.410.062-0.858-6.539158-22179-3301722.64-7.462.2-0.32.5-4.62.445.680.062 -0.8590.062 -0.860012204506351434714.521.1-21844857011.11.422.419.934.439.042.139.72.96.93167.800.035 2024/2/27 14:31:16
2024/2/27 14:26:10002723小崧股份 7.931.670.065-0.859-6.577157-21178-3421852.64-7.332.2-0.32.5-4.82.645.680.065 -0.8590.065 -0.859012372496306430014.521.2-21659858571.11.422.620.134.138.942.239.62.94.95168.220.035 2024/2/27 14:26:10
2024/2/27 14:21:19002723小崧股份 7.921.540.040-0.865-7.245127-28155-3231972.16-7.411.8-0.42.2-4.62.844.680.043 -0.8650.043 -0.865012519486259424514.421.2-21462859841.11.522.019.834.439.042.539.72.90.96168.010.035 2024/2/27 14:21:19
2024/2/27 14:16:12002723小崧股份 7.881.030.040-0.862-7.40797-28125-2911941.68-8.391.4-0.41.8-4.22.844.680.040 -0.8620.040 -0.862012480476200418814.321.2-21268860811.11.521.619.834.638.842.739.92.85.97167.160.035 2024/2/27 14:16:12
2024/2/27 14:11:17002723小崧股份 7.850.640.028-0.867-7.90468-2796-2671991.20-8.211-0.41.4-3.92.944.670.031 -0.8670.031 -0.864012543466170414114.221.2-21070861491.11.521.420.034.638.542.940.02.82.98166.530.035 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 小崧股份.002723:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
小崧股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved