速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 .002721:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002721*ST金一 2.49-4.96-0.055-0.040-29.934-3760-376225151-25.92-48.11-21.60.0-21.612.98.766.79-0.055 -0.039-0.055 -0.03900589554627495108.1136.9151-3760.00.022.243.850.237.327.618.90.251.45-9.56-0.195 2024/2/28 14:47:00
2024/2/28 14:41:15002721*ST金一 2.5-4.58-0.047-0.025-26.411-3260-326213113-24.24-47.17-20.20.0-20.213.27.068.84-0.047 -0.027-0.047 -0.02700438251558470112.2133.2264-7020.00.024.044.249.536.326.519.50.231.38-9.60-0.195 2024/2/28 14:41:15
2024/2/28 14:36:04002721*ST金一 2.52-3.82-0.048-0.022-26.697-3270-32723097-25.56-45.24-21.30.0-21.315.06.368.86-0.047 -0.022-0.047 -0.02100374749527451112.9131.9361-10290.00.023.444.750.535.526.119.80.221.34-9.68-0.195 2024/2/28 14:36:04
2024/2/28 14:31:15002721*ST金一 2.53-3.44-0.047-0.021-27.169-3260-32623889-26.04-44.38-21.70.0-21.715.85.969.87-0.048 -0.020-0.047 -0.02000343848503436115.9133.7450-13550.00.023.945.650.935.125.219.30.221.34-9.72-0.195 2024/2/28 14:31:15
2024/2/28 14:26:04002721*ST金一 2.54-3.05-0.039-0.021-24.690-2720-27218685-22.92-41.22-19.10.0-19.113.16.070.86-0.040 -0.021-0.040 -0.02100330446478411115.2134.0535-16270.00.025.244.349.336.225.519.50.211.3-9.75-0.195 2024/2/28 14:26:04
2024/2/28 14:21:21002721*ST金一 2.54-3.05-0.037-0.018-23.253-2560-25617185-22.08-39.88-18.40.0-18.412.36.169.87-0.037 -0.018-0.037 -0.01800328445464405116.0132.9620-18830.00.025.143.549.337.025.619.50.201.3-9.75-0.195 2024/2/28 14:21:21
2024/2/28 14:16:06002721*ST金一 2.55-2.67-0.037-0.017-23.259-2570-25717682-22.32-40.69-18.60.0-18.612.75.969.88-0.037 -0.017-0.037 -0.01700315744460403116.3132.8702-21400.00.025.243.849.336.625.519.60.201.32-9.79-0.195 2024/2/28 14:16:06
2024/2/28 14:11:13002721*ST金一 2.55-2.67-0.037-0.018-23.433-2570-25717880-22.44-41.37-18.70.0-18.712.95.869.88-0.037 -0.017-0.037 -0.01800308844456399116.8133.4781-23970.00.025.344.049.536.625.219.40.201.35-9.79-0.195 2024/2/28 14:11:13
2024/2/28 13:56:17002721*ST金一 2.55-2.67-0.036-0.018-24.308-2520-25216290-23.28-38.11-19.40.0-19.412.56.967.86-0.036 -0.018-0.036 -0.01800346440436377115.2133.2871-26490.00.023.643.050.538.025.919.00.191.38-9.79-0.195 2024/2/28 13:56:17
2024/2/28 13:46:10002721*ST金一 2.55-2.67-0.032-0.014-21.641-2220-22214478-21.24-37.08-17.70.0-17.711.56.266.89-0.032 -0.014-0.032 -0.01400300738415369116.9131.4949-28720.00.024.141.850.539.025.419.20.181.42-9.79-0.195 2024/2/28 13:46:10
2024/2/28 13:41:00002721*ST金一 2.56-2.29-0.032-0.016-22.771-2230-22314380-22.08-37.22-18.40.0-18.411.86.664.88-0.032 -0.016-0.032 -0.01600309436410359114.3130.61029-30950.00.023.041.451.139.325.919.30.181.41-9.83-0.195 2024/2/28 13:41:00
2024/2/28 13:36:18002721*ST金一 2.55-2.67-0.032-0.016-22.952-2230-22314677-22.20-38.21-18.50.0-18.512.16.465.87-0.032 -0.016-0.032 -0.01600297836406355114.6131.11106-33180.00.023.241.751.038.925.819.40.171.45-9.79-0.195 2024/2/28 13:36:18
2024/2/28 13:31:25002721*ST金一 2.55-2.67-0.032-0.016-22.952-2230-22314677-22.20-38.21-18.50.0-18.512.16.465.87-0.032 -0.016-0.033 -0.01600297836406355114.6131.11183-35410.00.023.241.751.038.925.819.40.171.49-9.79-0.195 2024/2/28 13:31:25
2024/2/28 13:26:10002721*ST金一 2.57-1.91-0.033-0.016-24.059-2300-23015080-23.40-36.98-19.50.0-19.512.76.866.87-0.033 -0.016-0.033 -0.01600309736401350113.6130.11264-37720.00.023.042.550.838.126.219.40.171.51-9.87-0.195 2024/2/28 13:26:10
2024/2/28 13:16:18002721*ST金一 2.55-2.67-0.028-0.013-20.529-1910-19112368-20.16-35.87-16.80.0-16.810.86.064.9-0.028 -0.012-0.028 -0.01200263134381341115.1128.61332-39630.00.023.840.650.339.525.919.90.161.56-9.79-0.195 2024/2/28 13:16:18
2024/2/28 13:11:21002721*ST金一 2.56-2.29-0.028-0.013-20.539-1910-19112070-20.16-35.79-16.80.0-16.810.66.264.89-0.028 -0.013-0.028 -0.01300271434380339115.2129.11402-41530.00.023.840.650.239.626.019.80.161.62-9.83-0.195 2024/2/28 13:11:21
2024/2/28 13:06:03002721*ST金一 2.55-2.67-0.028-0.013-20.851-1910-19112468-20.40-37.07-170.0-17.011.06.065.89-0.028 -0.013-0.028 -0.01300260234373332116.3130.61470-43440.00.024.041.050.239.225.819.80.161.66-9.79-0.195 2024/2/28 13:06:03
2024/2/28 11:32:00002721*ST金一 2.55-2.67-0.025-0.013-20.154-1730-17310964-19.20-36.44-160.0-16.010.15.965.88-0.025 -0.013-0.025 -0.01300246033354312117.8133.61534-45180.00.024.340.350.140.025.619.70.161.67-9.79-0.195 2024/2/28 11:32:00
2024/2/28 11:26:06002721*ST金一 2.56-2.29-0.025-0.014-20.493-1720-17210567-19.20-36.61-160.0-16.09.86.265.87-0.025 -0.014-0.025 -0.01400256332348304118.8136.01600-46890.00.024.640.649.940.125.519.30.151.72-9.83-0.195 2024/2/28 11:26:06
2024/2/28 11:21:11002721*ST金一 2.56-2.29-0.025-0.018-22.333-1730-17311558-19.68-37.66-16.40.0-16.410.95.566.86-0.025 -0.016-0.025 -0.01700222932338291119.9139.31658-48620.00.025.041.450.039.125.019.50.151.76-9.83-0.195 2024/2/28 11:21:11
2024/2/28 11:16:09002721*ST金一 2.56-2.29-0.025-0.017-23.298-1720-17211557-20.40-36.39-170.0-17.011.45.669.83-0.025 -0.017-0.025 -0.01600217932315263123.5147.91715-50340.00.026.143.149.538.124.418.80.151.77-9.83-0.195 2024/2/28 11:16:09
2024/2/28 11:11:03002721*ST金一 2.58-1.53-0.013-0.015-18.068-1100-1107437-14.88-28.78-12.40.0-12.48.34.164.84-0.016 -0.015-0.016 -0.01500140326278234123.1146.31751-51440.00.026.038.449.240.924.820.70.131.63-9.91-0.195 2024/2/28 11:11:03
2024/2/28 11:06:08002721*ST金一 2.58-1.53-0.010-0.011-12.129-670-674521-9.48-25.06-7.90.0-7.95.42.563.88-0.010 -0.011-0.010 -0.0110080824257225125.8143.71772-52110.00.027.535.448.643.223.921.40.121.62-9.91-0.195 2024/2/28 11:06:08
2024/2/28 11:01:12002721*ST金一 2.59-1.15-0.009-0.012-13.260-660-664620-9.72-26.55-8.10.0-8.15.62.565.85-0.009 -0.012-0.010 -0.0120078324248212126.2147.71793-52770.00.028.436.548.042.423.621.10.121.66-9.95-0.195 2024/2/28 11:01:12
2024/2/28 10:55:59002721*ST金一 2.58-1.53-0.010-0.011-13.141-670-674918-9.96-27.67-8.30.0-8.36.12.266.86-0.010 -0.011-0.010 -0.0110068225243210127.6147.61810-53440.00.028.636.947.941.823.521.30.121.73-9.91-0.195 2024/2/28 10:55:59
2024/2/28 10:51:12002721*ST金一 2.58-1.53-0.010-0.013-14.493-670-674818-10.08-26.51-8.40.0-8.46.12.367.85-0.010 -0.013-0.010 -0.0130070024238202127.8150.61829-54100.00.029.237.647.441.323.421.10.111.81-9.91-0.195 2024/2/28 10:51:12
2024/2/28 10:46:13002721*ST金一 2.59-1.150.0150.00121.54855055-661110.56-7.898.80.08.8-10.61.866.910.018 0.0030.008 -0.0060142719193175123.0135.71840-53560.00.037.428.637.848.424.823.00.091.5-9.95-0.195 2024/2/28 10:46:13
2024/2/28 10:41:20002721*ST金一 2.6-0.760.015-0.00220.2941040104-87-1725.6813.2621.40.021.4-17.9-3.561.970.015 -0.0020.015 -0.00201-64814155151119.4122.51823-52520.00.041.119.734.452.324.528.00.071.25-9.98-0.195 2024/2/28 10:41:20
2024/2/28 10:36:03002721*ST金一 2.61-0.380.015-0.00220.3841040104-89-1525.9213.3921.60.021.6-18.5-3.161.960.015 -0.0020.015 -0.00201-57013153147120.1125.01808-51490.00.041.419.834.152.624.527.60.071.33-10.02-0.195 2024/2/28 10:36:03
2024/2/28 10:31:12002721*ST金一 2.61-0.380.0150.00022.4231050105-87-1826.6412.7522.20.022.2-18.3-3.9631.010.015 0.0000.015 0.00001-70614141142128.3127.41789-50440.00.042.620.433.952.223.527.40.071.42-10.02-0.195 2024/2/28 10:31:12
2024/2/28 10:26:13002721*ST金一 2.6-0.760.0150.00122.7531040104-84-2026.7611.2622.30.022.3-18.0-4.3631.010.015 0.0010.015 0.00101-76513139141128.0126.11769-49400.00.042.820.534.052.023.227.50.071.51-9.98-0.195 2024/2/28 10:26:13
2024/2/28 10:21:01002721*ST金一 2.61-0.380.007-0.00112.22251051-30-2115.724.6113.10.013.1-7.7-5.462.970.007 -0.0010.007 -0.00101-81211121117124.3128.61748-48880.00.037.324.239.347.023.428.80.061.4-10.02-0.195 2024/2/28 10:21:01
2024/2/28 10:16:12002721*ST金一 2.61-0.380.007-0.00112.77451051-36-1515.966.2713.30.013.3-9.3-4.063.970.007 -0.0010.007 -0.00101-58811118114124.5128.91733-48370.00.038.124.838.447.723.527.50.061.52-10.02-0.195 2024/2/28 10:16:12
2024/2/28 10:11:13002721*ST金一 2.61-0.380.007-0.0021.60751051-35-1616.325.413.60.013.6-9.3-4.364.960.003 -0.0050.003 -0.00301-62111115110125.5131.21717-47860.00.038.825.237.747.023.527.80.051.66-10.02-0.195 2024/2/28 10:11:13
2024/2/28 10:06:03002721*ST金一 2.61-0.380.003-0.0042.02720020-1-187.32-3.236.10.06.1-0.4-5.765.880.003 -0.0040.003 -0.00501-7041010492118.8134.31698-47660.00.035.629.540.941.323.529.20.051.62-10.02-0.195 2024/2/28 10:06:03
2024/2/28 10:00:59002721*ST金一 2.61-0.380.004-0.0045.58121021-1-208.04-7.556.70.06.7-0.2-6.568.870.004 -0.0040.004 -0.00401-760109280127.2146.21678-47460.00.037.630.940.740.921.728.20.041.77-10.02-0.195 2024/2/28 10:00:59
2024/2/28 9:56:12002721*ST金一 2.620.000.0080.00430.34962062-19-4330.484.1825.40.025.4-7.7-17.7651.150.008 0.0030.009 0.00301-164476575142.9123.81635-46840.00.045.420.037.745.416.934.60.031.66-10.06-0.195 2024/2/28 9:56:12
2024/2/28 9:51:11002721*ST金一 2.620.000.006-0.00148.49673073-37-3551.9629.243.30.043.3-22.3-21.0431.240.010 0.0040.010 -0.00101-134735062128.2103.41600-46110.00.043.30.035.457.721.342.30.021.4-10.06-0.195 2024/2/28 9:51:11
2024/2/28 9:46:42002721*ST金一 2.620.000.004-0.00323.42130030-18-1228.9222.4724.10.024.1-14.3-9.824.90.004 -0.0020.004 -0.00301-4661484399.1110.61588-45810.00.024.10.047.461.728.538.30.021.29-10.06-0.195 2024/2/28 9:46:42
2024/2/28 9:41:13002721*ST金一 2.620.000.000-0.0020.0000008-80.00-9.4800.00.010.9-10.90.720.000 -0.0020.000 -0.00300-2920322383.8116.51580-45810.00.00.00.070.659.729.440.30.011.05-10.06-0.195 2024/2/28 9:41:13
2024/2/28 9:35:59002721*ST金一 2.620.000.000-0.0030.0000004-40.00-5.8300.00.07.5-7.50.610.000 -0.0030.000 -0.00400-1720281782.1135.31576-45810.00.00.00.071.463.928.636.10.011.53-10.06-0.195 2024/2/28 9:35:59
2024/2/28 9:33:00002721*ST金一 2.620.000.0000.0000.0000006-60.0021.6100.00.016.0-16.00.620.000 -0.0020.000 -0.00200-2150211363.9103.21570-45810.00.00.00.059.443.440.656.60.011.51-10.06-0.195 2024/2/28 9:33:00
2024/2/27 16:01:23002721*ST金一 2.621.160.0260.03329.36717910475-1901115.727.9213.17.65.5-13.90.8961.390.029 0.0350.029 0.0350142161284394185.1133.51581-44027.60.046.741.227.941.817.817.00.201.18-10.06-0.195 2024/2/27 16:01:23
2024/2/27 15:04:08002721*ST金一 2.621.160.0260.03329.36717910475-1901115.727.9213.17.65.5-13.90.8961.390.029 0.0350.029 0.0350142161284394185.1133.51592-42237.60.046.741.227.941.817.817.00.201.18-10.06-0.195 2024/2/27 15:04:08
2024/2/27 14:56:18002721*ST金一 2.610.770.0240.03329.40016710463-171415.247.7512.77.94.8-13.00.3951.40.024 0.0330.024 0.0330115158270378186.8133.51596-40567.90.046.141.328.441.417.617.30.191.15-10.02-0.195 2024/2/27 14:56:18
2024/2/27 14:51:24002721*ST金一 2.621.160.0240.03329.54016510462-170515.127.8612.67.94.7-13.00.4951.410.024 0.0330.024 0.0290120157267376188.6134.01601-38917.90.046.141.428.441.417.617.20.191.17-10.06-0.195 2024/2/27 14:51:24
2024/2/27 14:46:09002721*ST金一 2.621.160.0170.02524.29611910315-1341512.00-1.54108.71.3-11.31.3971.330.017 0.0250.017 0.0250159453255340179.2134.41617-37728.70.044.643.327.839.118.917.60.171.08-10.06-0.195 2024/2/27 14:46:09
2024/2/27 14:41:18002721*ST金一 2.610.770.0170.02223.92212110417-1391812.96-7.5110.89.31.5-12.41.6981.30.017 0.0220.017 0.0220169051247321174.7134.41635-36519.30.044.943.426.438.819.417.80.161.05-10.02-0.195 2024/2/27 14:41:18
2024/2/27 14:36:07002721*ST金一 2.621.160.0190.02225.32912910128-1431415.36.2212.810.02.8-14.21.4891.310.019 0.0130.019 0.0220154441239313162.5124.11649-352110.00.040.737.928.442.620.919.50.15.96-10.06-0.195 2024/2/27 14:36:07
2024/2/27 14:31:16002721*ST金一 2.60.390.0030.00812.68654054-100477.20-12.3460.06.0-11.25.2861.170.008 0.0110.008 0.01101179436233272148.1126.81695-34680.00.045.839.830.942.123.318.10.13.88-9.98-0.195 2024/2/27 14:31:16
2024/2/27 14:26:10002721*ST金一 2.60.39-0.0090.004-4.760-590-59-363-9.12-25.14-7.60.0-7.6-0.48.0841.07-0.009 0.004-0.009 0.00400240830227243132.6123.91758-35270.00.038.045.635.535.926.518.50.11.78-9.98-0.195 2024/2/27 14:26:10
2024/2/27 14:21:19002721*ST金一 2.60.39-0.0080.005-4.219-560-56-561-8.88-23.58-7.40.0-7.4-0.68.0811.08-0.008 0.005-0.008 0.00500233828223241131.1121.31819-35830.00.036.944.336.136.727.019.00.11.78-9.98-0.195 2024/2/27 14:21:19
2024/2/27 14:16:12002721*ST金一 2.60.39-0.0080.006-3.905-560-56-359-9.00-25.56-7.50.0-7.5-0.47.9831.09-0.008 0.005-0.008 0.00500227329220239130.8120.41878-36390.00.037.545.035.435.827.119.20.11.79-9.98-0.195 2024/2/27 14:16:12
2024/2/27 14:11:17002721*ST金一 2.590.00-0.0080.006-3.528-560-56-258-9.00-25.69-7.50.0-7.5-0.37.8831.1-0.008 0.006-0.008 0.00600224229217239132.4120.21936-36950.00.037.545.035.535.827.019.20.11.81-9.95-0.195 2024/2/27 14:11:17
2024/2/27 14:06:13002721*ST金一 2.590.00-0.0080.006-3.606-570-57-259-9.12-25.68-7.60.0-7.6-0.37.9831.1-0.008 0.006-0.008 0.00600226729216238132.9120.61995-37520.00.037.545.135.535.827.019.10.11.83-9.95-0.195 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 .002721:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved