速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 友邦吊顶.002718:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
友邦吊顶： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002718友邦吊顶 11.86-1.25-0.0260.0000.000-200-2029-9-3.48-14.93-2.90.0-2.94.2-1.310.990.000 0.0000.000 0.00000-7618818716.76.7-9-200.00.03.66.525.521.370.972.20.90.76245.370.010 2024/5/27 11:33:26
2024/2/28 14:47:00002718友邦吊顶 11.54-6.860.484-1.0265.909379117263-4861079.36-21.287.82.45.4-10.02.222.830.485 -1.0180.486 -1.0140188711431535899.311.2983592.40.012.47.034.044.051.249.06.181.4616.070.540 2024/2/28 14:47:00
2024/2/28 14:41:15002718友邦吊顶 11.55-6.780.397-1.0884.584348118231-4751278.88-21.457.42.54.9-10.12.722.820.397 -1.0820.404 -1.08101105210425234759.211.22257072.50.012.07.133.643.751.949.25.971.4516.080.540 2024/2/28 14:41:15
2024/2/28 14:36:04002718友邦吊顶 11.55-6.780.397-1.1254.543309115193-4741668.04-21.296.72.54.2-10.33.621.80.397 -1.1260.396 -1.12001137110421733929.011.239110162.50.011.57.333.443.752.649.05.841.4516.080.540 2024/2/28 14:36:04
2024/2/28 14:31:15002718友邦吊顶 11.61-6.300.396-1.1484.524309118191-4721648.16-21.46.82.64.2-10.43.622.80.396 -1.1500.396 -1.15001135110416233209.011.355413252.60.011.67.433.443.852.448.85.761.4716.170.540 2024/2/28 14:31:15
2024/2/28 14:26:04002718友邦吊顶 11.6-6.380.395-1.0954.081312116196-4721608.40-22.172.64.4-10.63.622.80.359 -1.0850.382 -1.09901132510407832759.011.271516372.60.011.97.533.143.752.448.85.641.4716.150.540 2024/2/28 14:26:04
2024/2/28 14:21:21002718友邦吊顶 11.64-6.050.379-1.0954.491296118179-4581618.16-20.846.82.74.1-10.53.721.80.374 -1.0980.374 -1.1010113319404332368.911.187619332.70.011.37.233.243.752.849.15.521.4716.210.540 2024/2/28 14:21:21
2024/2/28 14:16:06002718友邦吊顶 11.61-6.300.385-1.0984.746306116190-4531478.52-20.967.12.74.4-10.53.421.80.385 -1.0980.385 -1.0960112099398931838.911.2102322392.70.011.57.133.343.852.549.15.451.4916.170.540 2024/2/28 14:16:06
2024/2/28 14:11:13002718友邦吊顶 11.63-6.130.387-1.1114.787306115191-4601538.64-21.137.22.74.5-10.83.621.790.387 -1.1110.387 -1.1140112629395531418.911.2117625452.70.011.67.133.344.152.448.85.381.5116.190.540 2024/2/28 14:11:13
2024/2/28 13:56:17002718友邦吊顶 11.85-4.360.390-1.0944.980310118192-4361269.12-21.337.62.94.7-10.73.122.790.390 -1.0930.390 -1.0860110409377329838.911.2130228552.90.012.17.432.943.652.149.05.151.5716.500.540 2024/2/28 13:56:17
2024/2/28 13:46:10002718友邦吊顶 11.83-4.520.349-1.1574.353307116192-4431369.24-21.117.72.94.8-11.13.422.780.349 -1.1670.387 -1.1580111169373028968.811.3143831632.90.011.87.032.944.052.449.05.031.6316.470.540 2024/2/28 13:46:10
2024/2/28 13:41:00002718友邦吊顶 11.8-4.760.346-1.1824.242275118157-4361618.40-21.4173.04.0-11.14.121.760.346 -1.1820.346 -1.1800113248369728288.711.4159934373.00.011.17.133.144.252.848.74.951.6516.430.540 2024/2/28 13:41:00
2024/2/28 13:36:18002718友邦吊顶 11.79-4.840.348-1.2184.222274117156-4381648.40-21.6273.04.0-11.24.221.760.349 -1.2180.349 -1.1890113498366027878.811.5176337113.00.011.17.133.244.452.748.54.931.6916.420.540 2024/2/28 13:36:18
2024/2/28 13:31:25002718友邦吊顶 11.9-3.950.333-1.3033.736265107157-4451808.28-21.886.92.84.1-11.64.721.740.333 -1.2980.332 -1.2990114818362026738.711.8194339762.80.011.47.332.944.552.948.24.831.7116.570.540 2024/2/28 13:31:25
2024/2/28 13:26:10002718友邦吊顶 11.83-4.520.166-1.3830.4931320132-3402084.32-20.593.60.03.6-9.35.719.720.166 -1.3830.166 -1.3830117097358625658.411.7215141070.00.011.27.633.943.254.949.24.601.6916.470.540 2024/2/28 13:26:10
2024/2/28 13:16:18002718友邦吊顶 11.81-4.680.117-1.464-0.19693093-3322393.24-20.022.70.02.7-9.66.916.690.117 -1.4640.117 -1.4690119555350124248.111.7239042010.00.09.16.434.644.256.349.44.351.7116.450.540 2024/2/28 13:16:18
2024/2/28 13:11:21002718友邦吊顶 11.7-5.570.136-1.4490.3711090109-3372283.84-21.333.20.03.2-9.96.715.690.136 -1.4560.136 -1.4540118675343523688.111.8261843090.00.09.36.134.744.656.049.34.271.7416.290.540 2024/2/28 13:11:21
2024/2/28 13:06:03002718友邦吊顶 11.61-6.300.134-1.5120.1741070107-3382313.84-21.043.20.03.2-10.16.916.670.138 -1.5070.138 -1.5110118915337322758.112.0284944170.00.09.46.235.145.255.548.64.201.7816.170.540 2024/2/28 13:06:03
2024/2/28 11:32:00002718友邦吊顶 11.8-4.760.026-1.448-1.52821021-2542330.84-14.98.70.00.7-8.47.711.660.026 -1.4480.026 -1.4500118983318521137.711.7308244380.00.05.75.036.845.257.549.83.781.6816.430.540 2024/2/28 11:32:00
2024/2/28 11:26:06002718友邦吊顶 11.9-3.950.007-1.505-2.057606-2392330.24-14.41.20.00.2-8.07.810.660.007 -1.4740.011 -1.5170118983313420537.811.9331644440.00.05.35.137.245.257.549.73.731.7216.570.540 2024/2/28 11:26:06
2024/2/28 11:21:11002718友邦吊顶 11.59-6.46-0.014-1.530-2.965-110-11-256267-0.48-15.97-.40.0-0.4-9.09.410.63-0.014 -1.533-0.014 -1.5310021673300218847.712.2358344320.00.05.05.437.046.058.048.63.541.716.140.540 2024/2/28 11:21:11
2024/2/28 11:16:09002718友邦吊顶 11.83-4.52-0.016-1.434-3.216-110-11-242252-0.48-12.48-.40.0-0.4-9.19.511.63-0.016 -1.427-0.016 -1.4320020403284517857.512.0383544220.00.05.35.737.346.457.447.93.291.6616.470.540 2024/2/28 11:16:09
2024/2/28 11:11:03002718友邦吊顶 11.95-3.55-0.056-1.310-4.545-470-47-194240-2.28-10.7-1.90.0-1.9-7.99.811.62-0.054 -1.309-0.054 -1.3130019333270716897.311.7407543750.00.04.46.337.044.958.648.83.031.616.640.540 2024/2/28 11:11:03
2024/2/28 11:06:08002718友邦吊顶 11.95-3.55-0.079-1.109-5.505-640-64-122186-3.48-8.05-2.90.0-2.9-5.58.411.65-0.080 -1.091-0.081 -1.1000014932247916007.211.1426143110.00.04.06.937.442.958.650.22.731.5116.640.540 2024/2/28 11:06:08
2024/2/28 11:01:12002718友邦吊顶 12.12-2.18-0.048-1.067-4.498-440-44-134178-2.52-5.55-2.10.0-2.1-6.48.511.64-0.054 -1.069-0.051 -1.0530014272236015127.111.1444042670.00.04.26.337.243.658.650.12.571.5116.880.540 2024/2/28 11:01:12
2024/2/28 10:55:59002718友邦吊顶 12.26-1.05-0.049-1.017-4.725-400-40-124164-2.40-3.31-20.0-2.0-6.28.211.64-0.051 -1.022-0.052 -1.0220013142228414597.011.0460442270.00.04.46.436.742.958.950.72.461.5217.070.540 2024/2/28 10:55:59
2024/2/28 10:51:12002718友邦吊顶 12.14-2.02-0.063-1.030-5.853-530-53-115167-3.36-1.99-2.80.0-2.8-6.18.911.62-0.066 -1.005-0.064 -1.0040013362215313407.011.2477241740.00.04.16.936.142.259.850.92.301.5116.900.540 2024/2/28 10:51:12
2024/2/28 10:46:13002718友邦吊顶 12.15-1.94-0.064-0.809-6.506-530-53-69122-3.84-3.24-3.20.0-3.2-4.27.413.62-0.064 -0.831-0.063 -0.860009712192211896.811.0489441210.00.04.77.935.840.059.552.12.011.4116.920.540 2024/2/28 10:46:13
2024/2/28 10:41:20002718友邦吊顶 12.460.56-0.013-0.597-3.121-110-11-2840-0.96.8-.80.0-0.8-2.02.812.66-0.012 -0.614-0.012 -0.630003132163210796.810.3493441100.00.05.46.236.738.757.955.11.711.2817.350.540 2024/2/28 10:41:20
2024/2/28 10:36:03002718友邦吊顶 12.621.86-0.012-0.530-3.232-100-10-919-0.967.55-.80.0-0.8-0.71.513.69-0.012 -0.530-0.012 -0.53300153214439987.110.2495341000.00.06.06.837.738.456.354.81.571.2617.570.540 2024/2/28 10:36:03
2024/2/28 10:31:12002718友邦吊顶 12.712.58-0.012-0.469-3.218-110-1174-1.0810.19-.90.0-0.90.60.313.71-0.013 -0.467-0.013 -0.4700029213559657.210.1495740880.00.06.27.138.437.855.455.11.501.317.700.540 2024/2/28 10:31:12
2024/2/28 10:26:13002718友邦吊顶 12.742.82-0.013-0.443-3.220-110-1114-4-1.0812.02-.90.0-0.91.2-0.314.72-0.013 -0.443-0.013 -0.44400-29212839227.410.3495340780.00.06.47.339.037.854.654.91.461.3717.740.540 2024/2/28 10:26:13
2024/2/28 10:21:01002718友邦吊顶 12.722.66-0.011-0.381-2.877-90-913-4-0.9612.95-.80.0-0.81.1-0.314.75-0.011 -0.381-0.011 -0.38100-28212059027.710.3495040680.00.06.67.439.638.553.854.11.431.4717.710.540 2024/2/28 10:21:01
2024/2/28 10:16:12002718友邦吊顶 12.72.50-0.014-0.322-2.785-100-1033-23-1.0812.61-.90.0-0.92.9-2.015.77-0.012 -0.325-0.012 -0.32600-180211368727.910.3492740580.00.06.87.740.938.052.354.31.381.5817.680.540 2024/2/28 10:16:12
2024/2/28 10:11:13002718友邦吊顶 12.692.42-0.013-0.279-2.652-100-1042-32-1.0814.36-.90.0-0.93.8-2.915.8-0.013 -0.248-0.013 -0.24800-251210618448.110.2489540480.00.07.18.041.537.751.454.31.321.6917.670.540 2024/2/28 10:11:13
2024/2/28 10:06:03002718友邦吊顶 12.833.55-0.012-0.225-2.946-110-1160-49-1.3220.37-1.10.0-1.16.2-5.117.81-0.013 -0.226-0.013 -0.22300-39129097328.410.5484640370.00.08.09.144.238.047.852.91.181.717.870.540 2024/2/28 10:06:03
2024/2/28 10:00:59002718友邦吊顶 12.823.47-0.042-0.220-5.964-340-3480-46-4.6819.01-3.90.0-3.99.2-5.316.8-0.042 -0.214-0.042 -0.21400-36318126488.410.6480040040.00.06.210.146.136.947.753.01.051.7617.850.540 2024/2/28 10:00:59
2024/2/28 9:56:12002718友邦吊顶 12.712.58-0.014-0.179-3.359-110-1142-31-1.8014.31-1.50.0-1.55.7-4.216.79-0.014 -0.188-0.014 -0.19500-24416765328.610.9476939930.00.07.08.545.740.047.351.50.891.7617.700.540 2024/2/28 9:56:12
2024/2/28 9:51:11002718友邦吊顶 12.72.50-0.063-0.237-10.682-520-5255-3-10.0814.19-8.40.0-8.48.9-0.512.71-0.063 -0.237-0.063 -0.24000-2515804128.511.9476639410.00.01.710.150.341.448.048.50.751.8217.680.540 2024/2/28 9:51:11
2024/2/28 9:46:42002718友邦吊顶 12.682.34-0.063-0.204-11.289-520-5261-9-10.6814.86-8.90.0-8.910.4-1.512.74-0.064 -0.202-0.064 -0.19200-7014983689.312.6475738890.00.01.810.753.042.645.246.70.712.1417.660.540 2024/2/28 9:46:42
2024/2/28 9:41:13002718友邦吊顶 12.662.18-0.032-0.139-8.911-260-26242-7.6817.55-6.40.0-6.45.90.511.71-0.033 -0.142-0.033 -0.150001603772688.812.3475938620.00.02.58.949.343.448.247.70.512.217.630.540 2024/2/28 9:41:13
2024/2/28 9:35:59002718友邦吊顶 12.50.890.013-0.0064.988110113-145.16-1.974.30.04.31.2-5.5410.013 0.0090.014 0.01001-10902072069.69.6474538730.00.04.30.041.740.554.059.50.302.2317.410.540 2024/2/28 9:35:59
2024/2/28 9:33:00002718友邦吊顶 12.611.780.0150.0099.9001101124-358.1628.346.80.06.815.3-22.171.070.015 0.0180.014 0.02101-278011612410.810.1471138840.00.06.80.047.832.545.467.50.192.3917.560.540 2024/2/28 9:33:00
2024/2/27 16:01:23002718友邦吊顶 12.391.14-0.275-0.473-9.559-220-195-25-28248-9.488.07-7.9-7.0-0.9-1.08.921.86-0.290 -0.504-0.296 -0.5040020186235720249.611.2495836640.07.06.67.539.040.054.445.53.48.7617.250.540 2024/2/27 16:01:23
2024/2/27 15:04:08002718友邦吊顶 12.391.14-0.275-0.473-9.559-220-195-25-28248-9.488.07-7.9-7.0-0.9-1.08.921.86-0.290 -0.504-0.296 -0.5040020186235720249.611.2520634440.07.06.67.539.040.054.445.53.48.7617.250.540 2024/2/27 15:04:08
2024/2/27 14:56:18002718友邦吊顶 12.350.82-0.289-0.518-10.497-233-195-38-35268-10.3210.41-8.6-7.2-1.4-1.39.921.84-0.291 -0.515-0.293 -0.5300021866232119579.511.3547432110.07.26.47.839.140.454.544.63.39.7517.200.540 2024/2/27 14:56:18
2024/2/27 14:51:24002718友邦吊顶 12.360.90-0.291-0.533-11.155-233-196-37-50282-10.689.1-8.9-7.5-1.4-1.910.822.83-0.292 -0.534-0.293 -0.5230023026228218909.311.3575629790.07.56.68.038.440.355.044.23.27.7417.210.540 2024/2/27 14:51:24
2024/2/27 14:46:09002718友邦吊顶 12.360.90-0.324-0.510-11.688-234-196-38-38271-11.168.77-9.3-7.8-1.5-1.510.823.83-0.298 -0.508-0.292 -0.5040022146223318619.211.0602827450.07.86.88.337.539.055.744.93.14.7217.210.540 2024/2/27 14:46:09
2024/2/27 14:41:18002718友邦吊顶 12.30.41-0.333-0.547-13.691-271-196-740271-13.569.69-11.3-8.2-3.10.011.322.82-0.335 -0.518-0.339 -0.5230022095217917909.010.9629824740.08.25.68.738.138.156.345.03.00.717.130.540 2024/2/27 14:41:18
2024/2/27 14:36:07002718友邦吊顶 12.30.41-0.171-0.429-7.661-139-44-95-80219-7.564.97-6.3-2.0-4.3-3.69.917.84-0.174 -0.417-0.168 -0.4180017864206417358.710.4651723350.02.05.29.537.240.857.647.72.77.6717.130.540 2024/2/27 14:36:07
2024/2/27 14:31:16002718友邦吊顶 12.290.33-0.150-0.359-6.839-121-26-95-69189-6.725.85-5.6-1.2-4.4-3.28.816.86-0.151 -0.367-0.151 -0.3670015463199417198.810.2670722140.01.25.39.737.440.657.348.52.69.6617.110.540 2024/2/27 14:31:16
2024/2/27 14:26:10002718友邦吊顶 12.290.33-0.123-0.332-6.026-107-15-93-65173-6.127.45-5.1-0.7-4.4-3.18.216.87-0.128 -0.337-0.128 -0.3370014083194716968.810.1687921070.00.75.59.937.740.856.848.62.63.6617.110.540 2024/2/27 14:26:10
2024/2/27 14:21:19002718友邦吊顶 12.290.33-0.101-0.274-5.031-850-85-45130-5.046.5-4.20.0-4.2-2.26.416.88-0.103 -0.274-0.103 -0.2740010603187816628.810.0700920220.00.05.79.938.340.556.049.62.54.6617.110.540 2024/2/27 14:21:19
2024/2/27 14:16:12002718友邦吊顶 12.270.16-0.092-0.273-4.629-730-73-42115-4.445.7-3.70.0-3.7-2.15.815.89-0.092 -0.270-0.092 -0.270009393184216408.89.9712419480.00.05.89.538.540.655.749.92.48.6617.090.540 2024/2/27 14:16:12
2024/2/27 14:11:17002718友邦吊顶 12.250.00-0.053-0.274-3.082-420-42-71114-2.645.68-2.20.0-2.2-3.75.914.88-0.053 -0.274-0.053 -0.284009293180715858.79.9723819060.00.06.08.237.841.556.250.32.42.6617.060.540 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 友邦吊顶.002718:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
友邦吊顶实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved