速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 湖南白银.002716:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
湖南白银： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002716湖南白银 3.791.610.1480.0000.0001227-11702397-13701435.161.064.3-4.18.4-4.80.5681.260.000 0.0000.000 0.000003808621114391440266.652.914312276.510.629.821.432.837.630.930.43.45.94568.640.001 2024/5/27 11:33:26
2024/2/28 14:47:00002716金贵银业 2.42-3.20-0.051-0.460-22.578-282-186-96-366648-6.00-32-5-3.3-1.7-6.511.551.54-0.051 -0.460-0.051 -0.46000259821386392343135.365.97919452.25.520.922.634.941.442.030.51.021.43-210.46-0.008 2024/2/28 14:47:00
2024/2/28 14:41:15002716金贵银业 2.42-3.20-0.055-0.461-23.672-307-190-117-374681-6.60-31.74-5.5-3.4-2.1-6.712.251.52-0.055 -0.458-0.055 -0.46000273011376359333635.267.114726382.25.620.722.835.041.742.129.91.011.45-210.46-0.008 2024/2/28 14:41:15
2024/2/28 14:36:04002716金贵银业 2.43-2.80-0.064-0.473-25.676-355-191-164-322678-7.80-30.26-6.5-3.5-3.0-5.912.451.51-0.064 -0.472-0.065 -0.47300271411346241320735.168.221502832.25.720.323.335.541.442.029.60.991.45-211.33-0.008 2024/2/28 14:36:04
2024/2/28 14:31:15002716金贵银业 2.42-3.20-0.068-0.481-27.727-374-187-187-305679-8.40-31.45-7-3.5-3.5-5.712.752.5-0.069 -0.478-0.069 -0.47800271621336150306734.869.72829-912.35.820.323.835.541.241.929.20.971.45-210.46-0.008 2024/2/28 14:31:15
2024/2/28 14:26:04002716金贵银业 2.43-2.80-0.061-0.466-27.705-336-186-150-331667-7.80-30.47-6.5-3.6-2.9-6.412.953.49-0.061 -0.466-0.061 -0.46600266841326017297234.469.63496-4272.46.020.923.834.741.142.029.10.941.44-211.33-0.008 2024/2/28 14:26:04
2024/2/28 14:21:21002716金贵银业 2.43-2.80-0.055-0.464-28.183-299-192-106-364663-7.08-29.97-5.9-3.8-2.1-7.213.154.48-0.055 -0.465-0.055 -0.46300264901315879284834.471.04159-7262.46.221.523.634.241.441.928.80.911.44-211.33-0.008 2024/2/28 14:21:21
2024/2/28 14:16:06002716金贵银业 2.44-2.40-0.054-0.466-28.951-301-190-110-361661-7.20-29.81-6-3.8-2.2-7.213.254.48-0.054 -0.467-0.054 -0.46800264191305837281134.371.24820-10272.46.221.723.934.041.241.928.70.911.46-212.20-0.008 2024/2/28 14:16:06
2024/2/28 14:11:13002716金贵银业 2.44-2.40-0.049-0.457-28.267-265-191-74-393658-6.48-30.08-5.4-3.9-1.5-8.013.455.48-0.048 -0.456-0.048 -0.45800262611295713272634.371.95478-12922.56.422.123.633.441.442.028.60.891.47-212.20-0.008 2024/2/28 14:11:13
2024/2/28 13:56:17002716金贵银业 2.46-1.60-0.028-0.428-25.887-193-189-5-432625-5.04-26.82-4.2-4.1-0.1-9.413.654.47-0.028 -0.428-0.028 -0.42800249261195412253333.972.46104-14852.76.822.322.433.042.442.028.40.831.49-213.93-0.008 2024/2/28 13:56:17
2024/2/28 13:46:10002716金贵银业 2.46-1.60-0.028-0.420-26.012-153-18936-432586-4.08-26.53-3.4-4.20.8-9.613.054.48-0.028 -0.420-0.028 -0.40600233261165230248834.372.16689-16382.76.922.822.032.842.441.728.70.811.54-213.93-0.008 2024/2/28 13:46:10
2024/2/28 13:41:00002716金贵银业 2.47-1.20-0.014-0.403-23.662-79-188110-473552-2.16-27.06-1.8-4.32.5-10.812.654.48-0.014 -0.403-0.014 -0.40300219861135024242534.772.07241-17172.87.123.420.932.343.141.528.90.791.55-214.80-0.008 2024/2/28 13:41:00
2024/2/28 13:36:18002716金贵银业 2.48-0.80-0.016-0.404-25.246-90-18999-476567-2.52-25.89-2.1-4.42.3-11.113.255.47-0.016 -0.404-0.016 -0.40300225531134922231634.773.87808-18072.97.323.621.331.943.041.628.40.771.56-215.67-0.008 2024/2/28 13:36:18
2024/2/28 13:31:25002716金贵银业 2.47-1.20-0.016-0.414-26.299-90-18898-492582-2.52-25.68-2.1-4.42.3-11.513.655.46-0.016 -0.413-0.016 -0.41400231611124917225734.675.58390-18972.97.323.721.431.743.241.728.10.771.61-214.80-0.008 2024/2/28 13:31:25
2024/2/28 13:26:10002716金贵银业 2.48-0.80-0.016-0.411-26.514-89-191102-492582-2.52-25.23-2.1-4.52.4-11.613.756.46-0.016 -0.410-0.016 -0.41000231441144835221234.976.48971-19862.97.423.921.531.743.341.527.80.761.65-215.67-0.008 2024/2/28 13:26:10
2024/2/28 13:16:18002716金贵银业 2.48-0.80-0.016-0.413-27.807-88-193105-498586-2.52-24.87-2.1-4.62.5-11.914.056.44-0.016 -0.413-0.016 -0.41300233171124729210335.279.29557-20742.97.524.321.831.543.441.327.30.751.75-215.67-0.008 2024/2/28 13:16:18
2024/2/28 13:11:21002716金贵银业 2.47-1.20-0.021-0.419-30.224-119-18970-489608-3.48-26.33-2.9-4.61.7-11.914.857.43-0.021 -0.419-0.021 -0.41900241731124619199535.481.910165-21933.07.624.022.331.243.141.827.00.741.78-214.80-0.008 2024/2/28 13:11:21
2024/2/28 13:06:03002716金贵银业 2.47-1.20-0.021-0.415-30.099-118-19073-474592-3.48-25.37-2.9-4.71.8-11.714.658.44-0.022 -0.412-0.022 -0.41200235311124397192336.783.810757-23113.07.724.422.631.343.041.326.70.731.82-214.80-0.008 2024/2/28 13:06:03
2024/2/28 11:32:00002716金贵银业 2.47-1.20-0.027-0.418-33.769-154-19036-443597-4.68-26.59-3.9-4.80.9-11.215.158.41-0.028 -0.418-0.028 -0.41800237411094325179136.487.811354-24653.17.924.023.131.642.841.326.20.711.86-214.80-0.008 2024/2/28 11:32:00
2024/2/28 11:26:06002716金贵银业 2.48-0.80-0.026-0.430-34.671-144-18743-449593-4.44-27.47-3.7-4.81.1-11.515.257.4-0.026 -0.430-0.026 -0.42600235691064288171336.290.511947-26093.28.023.622.531.743.241.526.30.701.9-215.67-0.008 2024/2/28 11:26:06
2024/2/28 11:21:11002716金贵银业 2.45-2.00-0.037-0.409-39.029-204-189-15-371576-6.60-30.14-5.5-5.1-0.4-10.015.557.38-0.036 -0.412-0.036 -0.41600228541014148158235.593.212523-28143.38.422.623.032.142.142.026.50.671.89-213.07-0.008 2024/2/28 11:21:11
2024/2/28 11:16:09002716金贵银业 2.48-0.80-0.032-0.388-38.636-176-19014-352528-6.12-25.92-5.1-5.50.4-10.215.358.38-0.033 -0.395-0.032 -0.3880020926953938150534.790.913051-29903.69.122.622.231.641.842.226.90.621.83-215.67-0.008 2024/2/28 11:16:09
2024/2/28 11:11:03002716金贵银业 2.49-0.40-0.032-0.368-38.713-158-19133-332490-5.76-22.57-4.8-5.81.0-10.114.957.38-0.032 -0.369-0.031 -0.3700019391893719142935.091.113541-31473.89.622.521.531.841.941.927.00.591.83-216.54-0.008 2024/2/28 11:11:03
2024/2/28 11:06:08002716金贵银业 2.50.00-0.034-0.370-39.858-186-1893-314500-6.96-20.89-5.8-5.90.1-9.815.657.38-0.021 -0.348-0.021 -0.3680019802873688139334.491.114041-33333.99.821.921.832.041.842.226.60.571.88-217.41-0.008 2024/2/28 11:06:08
2024/2/28 11:01:12002716金贵银业 2.510.40-0.020-0.348-34.677-112-18977-345457-4.56-15.1-3.8-6.42.6-11.715.553.38-0.020 -0.348-0.021 -0.3490018064743508133433.287.414498-34454.210.620.517.932.143.843.227.70.531.82-218.28-0.008 2024/2/28 11:01:12
2024/2/28 10:55:59002716金贵银业 2.510.40-0.018-0.339-34.571-103-19188-325428-4.32-12.35-3.6-6.73.1-11.415.053.38-0.018 -0.338-0.018 -0.3390016918723431129832.986.914926-35484.311.020.417.332.243.643.128.10.511.86-218.28-0.008 2024/2/28 10:55:59
2024/2/28 10:51:12002716金贵银业 2.520.80-0.009-0.327-29.658-102-18988-311412-4.32-12.64-3.6-6.73.1-11.014.654.38-0.009 -0.327-0.009 -0.3420016307723371127833.187.415338-36504.411.120.617.532.543.542.527.90.511.95-219.15-0.008 2024/2/28 10:51:12
2024/2/28 10:46:13002716金贵银业 2.510.40-0.020-0.320-36.037-108-66-42-302411-5.28-17.05-4.4-2.7-1.7-12.316.747.35-0.021 -0.319-0.021 -0.3190016214553178112530.686.315749-37585.07.716.318.033.746.045.028.30.441.81-218.28-0.008 2024/2/28 10:46:13
2024/2/28 10:41:20002716金贵银业 2.531.20-0.019-0.276-25.234-82-10220-273355-4.92-1.15-4.1-5.11.0-13.717.833.37-0.017 -0.275-0.017 -0.2740013990312781102728.376.516103-38400.05.114.313.336.350.049.431.60.361.56-220.02-0.008 2024/2/28 10:41:20
2024/2/28 10:36:03002716金贵银业 2.541.60-0.018-0.258-26.105-103-101-2-235338-6.482.22-5.4-5.3-0.1-12.417.833.37-0.018 -0.261-0.018 -0.261001333830263697428.476.916441-39420.05.313.613.737.049.449.431.60.341.6-220.89-0.008 2024/2/28 10:36:03
2024/2/28 10:31:12002716金贵银业 2.552.00-0.018-0.257-26.980-102-100-2-217318-6.604.04-5.5-5.4-0.1-11.717.234.36-0.018 -0.256-0.018 -0.256001256930258094128.377.716760-40440.05.414.014.137.148.848.931.70.331.69-221.76-0.008 2024/2/28 10:31:12
2024/2/28 10:26:13002716金贵银业 2.541.60-0.018-0.246-27.221-101-1010-206307-6.722.2-5.6-5.60.0-11.417.034.37-0.018 -0.246-0.018 -0.246001213029246991528.978.017067-41450.05.614.314.336.848.248.931.90.321.79-220.89-0.008 2024/2/28 10:26:13
2024/2/28 10:21:01002716金贵银业 2.552.00-0.018-0.240-27.489-102-1020-203305-6.843.03-5.7-5.70.0-11.417.135.37-0.018 -0.240-0.018 -0.240001202730240089029.379.017372-42470.05.714.614.636.748.148.731.60.321.94-221.76-0.008 2024/2/28 10:21:01
2024/2/28 10:16:12002716金贵银业 2.541.60-0.018-0.237-28.263-100-1000-202302-6.843.8-5.7-5.70.0-11.517.235.37-0.018 -0.238-0.018 -0.239001192429236886929.379.817674-43470.05.714.814.836.447.948.831.60.312.11-220.89-0.008 2024/2/28 10:16:12
2024/2/28 10:11:13002716金贵银业 2.541.60-0.018-0.224-28.473-103-101-2-172275-7.325.53-6.1-6.0-0.1-10.216.337.37-0.018 -0.211-0.018 -0.211001086230215880930.982.417949-44500.06.015.315.437.047.247.731.40.302.26-220.89-0.008 2024/2/28 10:11:13
2024/2/28 10:06:03002716金贵银业 2.541.60-0.024-0.197-34.859-148-101-46-149297-12.2413.31-10.2-7.0-3.2-10.320.536.36-0.025 -0.199-0.026 -0.200001172325182966031.386.618246-45970.07.013.016.237.547.849.529.00.262.2-220.89-0.008 2024/2/28 10:06:03
2024/2/28 10:00:59002716金贵银业 2.541.60-0.018-0.180-29.871-101-1010-161262-9.007.34-7.5-7.50.0-12.019.536.37-0.018 -0.180-0.018 -0.180001036023163661132.587.018508-46980.07.514.014.037.549.548.529.00.242.37-220.89-0.008 2024/2/28 10:00:59
2024/2/28 9:56:12002716金贵银业 2.531.20-0.002-0.158-15.433-130-13-225238-1.56-14.64-1.30.0-1.3-22.023.321.35-0.002 -0.159-0.002 -0.15900943110135846929.886.318746-47120.00.09.911.235.957.954.230.90.182.13-220.02-0.008 2024/2/28 9:56:12
2024/2/28 9:51:11002716金贵银业 2.531.20-0.002-0.147-17.026-130-13-200213-1.68-11.63-1.40.0-1.4-21.222.623.34-0.002 -0.147-0.002 -0.14300844010126543129.586.618959-47250.00.010.712.135.556.753.831.20.172.41-220.02-0.008 2024/2/28 9:51:11
2024/2/28 9:46:42002716金贵银业 2.531.20-0.003-0.109-15.361-180-18-130148-2.88-15.95-2.40.0-2.4-17.319.721.38-0.003 -0.109-0.003 -0.108005857790934332.786.719107-47430.00.09.411.839.056.351.631.90.132.38-220.02-0.008 2024/2/28 9:46:42
2024/2/28 9:41:13002716金贵银业 2.541.60-0.003-0.094-17.534-190-19-89108-3.36-14.23-2.80.0-2.8-13.316.124.38-0.003 -0.094-0.003 -0.094004273881630832.586.219215-47620.00.010.513.341.454.748.132.00.123.08-220.89-0.008 2024/2/28 9:41:13
2024/2/28 9:35:59002716金贵银业 2.520.80-0.006-0.066-20.043-360-36-6499-10.56-32.08-8.80.0-8.8-15.724.59.33-0.006 -0.068-0.006 -0.069003930259319427.082.719314-47970.00.00.08.841.857.558.233.70.073.14-219.15-0.008 2024/2/28 9:35:59
2024/2/28 9:33:00002716金贵银业 2.531.200.000-0.0170.000000-16160.0040.1700.00.0-8.88.80.510.000 -0.0160.000 -0.01700649019910237.172.319331-47970.00.00.00.052.961.747.138.30.032.44-220.02-0.008 2024/2/28 9:33:00
2024/2/27 16:01:23002716金贵银业 2.52.040.036-0.139-4.273198-1943938-2075.881.184.9-4.89.70.2-5.165.750.037 -0.1470.038 -0.14701-83311273571269645.760.619124-45993.88.631.221.531.731.533.338.40.741.03-217.41-0.008 2024/2/27 16:01:23
2024/2/27 15:04:08002716金贵银业 2.52.040.036-0.139-4.273198-1943938-2075.881.184.9-4.89.70.2-5.165.750.037 -0.1470.038 -0.14701-83311273571269645.760.618917-44003.88.631.221.531.731.533.338.40.741.03-217.41-0.008 2024/2/27 15:04:08
2024/2/27 14:56:18002716金贵银业 2.52.040.038-0.142-4.733188-196383-16-1725.763.684.8-5.09.8-0.4-4.464.740.034 -0.1420.040 -0.14201-69391213515261744.960.318745-42123.98.930.720.931.531.933.938.30.711.01-217.41-0.008 2024/2/27 14:56:18
2024/2/27 14:51:24002716金贵银业 2.52.040.028-0.146-5.989188-196384-38-1516.002.235-5.210.2-1.0-4.063.740.028 -0.1440.034 -0.14501-60741153474256043.759.318595-40244.19.329.819.631.632.634.538.50.69.99-217.41-0.008 2024/2/27 14:51:24
2024/2/27 14:46:09002716金贵银业 2.491.630.028-0.145-5.988151-195346-15-1364.921.524.1-5.39.4-0.4-3.763.730.028 -0.1450.028 -0.14501-54951123419248843.459.718459-38734.29.529.520.131.732.134.638.30.67.99-216.54-0.008 2024/2/27 14:46:09
2024/2/27 14:41:18002716金贵银业 2.491.630.014-0.183-8.565115-1973114-1183.841.083.2-5.58.70.1-3.364.720.014 -0.1400.020 -0.16501-47681113296238743.860.518341-37594.39.829.420.731.831.734.537.80.65.98-216.54-0.008 2024/2/27 14:41:18
2024/2/27 14:36:07002716金贵银业 2.491.630.017-0.160-8.23187-69156-3-843.36-7.032.8-2.25.0-0.1-2.756.670.016 -0.1570.018 -0.15701-3396853136211140.159.618257-36725.07.224.419.433.733.836.939.60.57.88-216.54-0.008 2024/2/27 14:36:07
2024/2/27 14:31:16002716金贵银业 2.481.220.019-0.155-7.69896-71167-9-863.72-6.763.1-2.35.4-0.3-2.856.680.019 -0.1550.019 -0.15601-3490843089209140.459.618170-35765.07.324.719.333.533.836.839.60.56.89-215.67-0.008 2024/2/27 14:31:16
2024/2/27 14:26:10002716金贵银业 2.491.630.024-0.152-6.730122-70192-27-944.80-6.94-2.36.3-0.9-3.156.680.023 -0.1510.023 -0.15101-3807833027206540.659.518076-34555.17.425.118.833.234.136.639.70.56.9-216.54-0.008 2024/2/27 14:26:10
2024/2/27 14:21:19002716金贵银业 2.481.220.024-0.144-6.611133-71204-35-985.40-8.614.5-2.46.9-1.2-3.357.680.024 -0.1450.024 -0.14501-3940822911199241.059.917978-33225.27.625.818.932.433.636.639.90.54.89-215.67-0.008 2024/2/27 14:21:19
2024/2/27 14:16:12002716金贵银业 2.470.820.024-0.140-6.768133-69202-46-875.52-10.594.6-2.47.0-1.6-3.059.680.024 -0.1400.024 -0.14001-3496832830193441.260.317892-31895.47.826.419.431.533.136.739.70.53.89-214.80-0.008 2024/2/27 14:16:12
2024/2/27 14:11:17002716金贵银业 2.481.220.021-0.135-7.347116-85202-31-854.92-11.264.1-3.07.1-1.1-3.059.690.020 -0.1350.020 -0.13401-3441812756189841.660.417807-30724.97.926.819.731.832.936.539.50.52.9-215.67-0.008 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 湖南白银.002716:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
湖南白银实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved