速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 奥瑞金.002701:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
奥瑞金： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002701奥瑞金 4.21-3.44-0.191-0.167-24.118-2085-1833-2521222863-18.84-21.75-15.7-13.8-1.99.26.572.8-0.190 -0.167-0.191 -0.1670020172268138661115622.427.8863-20855.118.923.125.033.123.938.732.21.211.4911.500.270 2024/2/28 14:47:00
2024/2/28 14:41:15002701奥瑞金 4.23-2.98-0.193-0.172-25.226-2116-1834-2821283834-19.80-21.93-16.5-14.3-2.210.06.573.79-0.192 -0.170-0.192 -0.1700019475262135381075222.127.91697-42015.319.622.925.133.023.038.832.31.171.4711.560.270 2024/2/28 14:41:15
2024/2/28 14:36:04002701奥瑞金 4.24-2.75-0.187-0.176-25.684-2074-1735-3391257817-19.80-21.23-16.5-13.8-2.710.06.573.78-0.187 -0.176-0.185 -0.1760019078257132541038922.128.32514-62755.419.222.925.632.922.938.832.31.141.4811.580.270 2024/2/28 14:36:04
2024/2/28 14:31:15002701奥瑞金 4.25-2.52-0.179-0.175-25.401-1976-1729-2471210766-19.20-21.79-16-14.0-2.09.86.273.78-0.180 -0.174-0.180 -0.1740017876253129641013522.228.43279-82515.519.522.924.933.023.238.632.41.121.4911.610.270 2024/2/28 14:31:15
2024/2/28 14:26:04002701奥瑞金 4.24-2.75-0.180-0.174-25.657-1985-1740-2451213772-19.44-22.47-16.2-14.2-2.09.96.373.78-0.179 -0.177-0.180 -0.177001802325112838997422.328.74051-102365.519.723.125.133.023.138.432.11.111.5111.580.270 2024/2/28 14:26:04
2024/2/28 14:21:21002701奥瑞金 4.24-2.75-0.179-0.175-25.855-1960-1729-2311193767-19.32-22.21-16.1-14.2-1.99.86.373.78-0.179 -0.175-0.179 -0.175001790624912700986522.428.84818-121965.619.823.125.033.123.338.231.91.111.5411.580.270 2024/2/28 14:21:21
2024/2/28 14:16:06002701奥瑞金 4.25-2.52-0.185-0.183-27.271-2043-1742-3001262781-20.40-22.65-17-14.5-2.510.56.574.77-0.185 -0.183-0.185 -0.183001823324912565962022.329.25600-142395.620.122.725.233.523.038.231.71.091.5611.610.270 2024/2/28 14:16:06
2024/2/28 14:11:13002701奥瑞金 4.24-2.75-0.185-0.182-27.503-2038-1729-3101264775-20.52-23.09-17.1-14.5-2.610.66.574.76-0.185 -0.182-0.185 -0.180001808724712399948222.429.36374-162775.720.222.825.433.522.938.031.51.081.5811.580.270 2024/2/28 14:11:13
2024/2/28 13:56:17002701奥瑞金 4.27-2.06-0.191-0.176-29.347-2110-1732-3781307803-22.08-22.49-18.4-15.1-3.311.47.076.76-0.191 -0.176-0.191 -0.176001873124411874902122.529.77177-183875.921.022.826.133.321.938.031.01.041.6511.670.270 2024/2/28 13:56:17
2024/2/28 13:46:10002701奥瑞金 4.26-2.29-0.183-0.162-28.359-2050-1725-3251254795-21.96-21.94-18.3-15.4-2.911.27.176.76-0.186 -0.169-0.186 -0.161001855223811516880622.729.77972-204376.121.522.725.633.422.237.830.71.021.7111.640.270 2024/2/28 13:46:10
2024/2/28 13:41:00002701奥瑞金 4.26-2.29-0.168-0.148-26.347-1846-1488-3581184663-20.40-24.36-17-13.7-3.310.96.175.79-0.168 -0.147-0.167 -0.146001545422811111876722.828.98635-222836.219.922.625.933.522.637.731.60.991.7111.640.270 2024/2/28 13:41:00
2024/2/28 13:36:18002701奥瑞金 4.27-2.06-0.169-0.139-26.532-1851-1475-3771216635-20.64-24.36-17.2-13.7-3.511.35.975.79-0.169 -0.139-0.169 -0.140001481322610957863022.929.19270-241356.320.022.726.233.822.537.231.30.981.7511.670.270 2024/2/28 13:36:18
2024/2/28 13:31:25002701奥瑞金 4.26-2.29-0.169-0.137-26.564-1861-1478-3831202659-21.00-25.23-17.5-13.9-3.611.36.276.79-0.169 -0.137-0.166 -0.132001537522610670847523.229.39929-259966.420.322.926.533.622.337.130.90.961.7811.640.270 2024/2/28 13:31:25
2024/2/28 13:26:10002701奥瑞金 4.28-1.83-0.179-0.137-28.420-1973-1613-3601264709-23.04-23.23-19.2-15.7-3.512.36.975.79-0.179 -0.137-0.179 -0.137001653521610462826022.929.010638-279695.321.022.626.134.422.137.730.80.931.7811.690.270 2024/2/28 13:26:10
2024/2/28 13:16:18002701奥瑞金 4.27-2.06-0.172-0.119-27.758-1912-1510-4021245667-23.40-25.93-19.5-15.4-4.112.76.874.8-0.172 -0.120-0.172 -0.12200155442039980801822.928.511305-298815.320.722.026.134.922.237.831.00.891.8211.670.270 2024/2/28 13:16:18
2024/2/28 13:11:21002701奥瑞金 4.27-2.06-0.154-0.096-24.828-1762-1533-2291209552-22.20-27.76-18.5-16.1-2.412.75.873.83-0.155 -0.096-0.158 -0.10000128751949491789123.428.111857-316435.521.621.523.935.522.837.531.70.861.8311.670.270 2024/2/28 13:11:21
2024/2/28 13:06:03002701奥瑞金 4.26-2.29-0.153-0.094-25.236-1689-1582-1071180509-22.68-31.19-18.9-17.7-1.213.25.769.84-0.150 -0.088-0.149 -0.08800118701729251773822.526.912367-333322.820.522.223.436.923.738.132.40.811.7911.640.270 2024/2/28 13:06:03
2024/2/28 11:32:00002701奥瑞金 4.24-2.75-0.146-0.076-24.340-1607-1472-1351235372-22.80-36.52-19-17.4-1.614.64.469.86-0.146 -0.076-0.146 -0.0760086641638672745322.726.412739-349382.920.322.023.637.322.737.833.40.771.7711.580.270 2024/2/28 11:32:00
2024/2/28 11:26:06002701奥瑞金 4.24-2.75-0.132-0.066-22.433-1455-1480251184271-21.24-37.54-17.7-18.00.314.43.368.87-0.132 -0.066-0.131 -0.0680063141568372730922.926.213010-363943.021.022.322.037.523.137.233.90.741.7811.580.270 2024/2/28 11:26:06
2024/2/28 11:21:11002701奥瑞金 4.24-2.75-0.118-0.060-21.097-1305-1376711109197-19.92-37.43-16.6-17.50.914.12.567.88-0.118 -0.060-0.118 -0.0610045721478048707622.725.813207-376993.120.622.021.137.923.837.034.50.711.7811.580.270 2024/2/28 11:21:11
2024/2/28 11:16:09002701奥瑞金 4.23-2.98-0.117-0.064-21.769-1295-1372771104192-20.28-38.06-16.9-17.91.014.42.568.87-0.117 -0.064-0.117 -0.0640044551457872684522.626.013398-389943.221.122.221.237.923.536.734.20.691.8211.560.270 2024/2/28 11:16:09
2024/2/28 11:11:03002701奥瑞金 4.25-2.52-0.099-0.059-20.165-1085-1042-43978107-18.24-36.2-15.2-14.6-0.613.71.567.87-0.099 -0.059-0.099 -0.0590024871337538657422.025.213505-400803.518.122.222.837.623.936.735.20.641.7711.610.270 2024/2/28 11:11:03
2024/2/28 11:06:08002701奥瑞金 4.26-2.29-0.094-0.068-20.586-1029-104314920110-18.00-36.29-15-15.20.213.41.666.85-0.094 -0.068-0.093 -0.0680025491267366624621.625.513615-411093.618.822.021.837.524.136.935.30.621.7911.640.270 2024/2/28 11:06:08
2024/2/28 11:01:12002701奥瑞金 4.28-1.83-0.074-0.057-17.858-816-8735880313-15.24-33.87-12.7-13.60.912.50.267.86-0.074 -0.057-0.074 -0.058002981206784584722.025.513628-419243.817.423.222.336.824.336.236.00.581.7611.690.270 2024/2/28 11:01:12
2024/2/28 10:55:59002701奥瑞金 4.28-1.83-0.068-0.051-16.852-762-875113787-25-14.52-33.53-12.1-13.91.812.5-0.467.87-0.069 -0.052-0.068 -0.05300-5841176535567422.425.713603-426863.917.823.721.937.024.535.435.80.571.8311.690.270 2024/2/28 10:55:59
2024/2/28 10:51:12002701奥瑞金 4.29-1.61-0.069-0.056-17.772-756-867112787-31-14.64-33.43-12.2-14.01.812.7-0.568.86-0.068 -0.059-0.069 -0.06000-7191176322540922.726.613572-434424.018.024.022.237.124.434.935.40.561.9111.720.270 2024/2/28 10:51:12
2024/2/28 10:46:13002701奥瑞金 4.27-2.06-0.072-0.059-19.231-813-868558076-16.08-34.42-13.4-14.30.913.30.169.84-0.072 -0.059-0.072 -0.062001411176118514223.027.413578-442564.118.423.622.737.524.234.834.70.551.9911.670.270 2024/2/28 10:46:13
2024/2/28 10:41:20002701奥瑞金 4.29-1.61-0.052-0.051-18.536-632-610-22682-50-13.68-30.75-11.4-11.0-0.412.3-0.966.85-0.061 -0.059-0.061 -0.05900-11561025726486422.426.413528-448884.515.522.623.037.425.135.536.40.501.9411.720.270 2024/2/28 10:41:20
2024/2/28 10:36:03002701奥瑞金 4.31-1.15-0.063-0.065-21.058-692-597-9568210-16.56-25.61-13.8-11.9-1.913.60.265.81-0.063 -0.064-0.063 -0.06300232915400438621.526.513538-455793.014.922.724.637.624.036.736.50.451.8911.770.270 2024/2/28 10:36:03
2024/2/28 10:31:12002701奥瑞金 4.32-0.92-0.071-0.064-24.165-790-625-16572268-19.56-26.72-16.3-12.9-3.414.91.466.79-0.071 -0.066-0.070 -0.067001571895168410721.727.313606-463692.615.522.125.538.523.636.835.40.441.9711.800.270 2024/2/28 10:31:12
2024/2/28 10:26:13002701奥瑞金 4.31-1.15-0.070-0.057-24.748-751-625-12669754-20.04-24.86-16.7-13.9-2.815.51.267.81-0.069 -0.057-0.069 -0.057001250844774387521.826.913660-471202.816.722.225.038.823.336.235.00.411.9811.770.270 2024/2/28 10:26:13
2024/2/28 10:21:01002701奥瑞金 4.31-1.15-0.073-0.060-27.134-778-625-15370870-21.36-25.28-17.8-14.3-3.516.21.668.8-0.072 -0.060-0.072 -0.059001619834569367622.127.513730-478972.917.222.425.939.223.035.533.90.392.1211.770.270 2024/2/28 10:21:01
2024/2/28 10:16:12002701奥瑞金 4.31-1.15-0.075-0.065-30.136-836-624-212681155-24.60-23.16-20.5-15.3-5.216.73.867.76-0.075 -0.065-0.075 -0.065003589764423337821.428.013885-487333.118.420.025.240.023.336.933.10.372.1811.770.270 2024/2/28 10:16:12
2024/2/28 10:11:13002701奥瑞金 4.3-1.38-0.074-0.058-29.296-813-618-196696117-24.96-23.83-20.8-15.8-5.017.83.067.78-0.072 -0.056-0.072 -0.056002717734162324421.827.914002-495473.319.119.724.741.123.335.932.90.352.3411.750.270 2024/2/28 10:11:13
2024/2/28 10:06:03002701奥瑞金 4.32-0.92-0.053-0.045-24.580-631-478-15356566-21.72-19.39-18.1-13.7-4.416.21.963.81-0.055 -0.045-0.055 -0.046001534613712301721.826.814068-501783.717.418.823.241.725.535.833.90.312.3611.800.270 2024/2/28 10:06:03
2024/2/28 10:00:59002701奥瑞金 4.32-0.92-0.052-0.031-23.689-582-476-10651171-21.72-24.19-18.1-14.8-3.315.92.266.85-0.052 -0.031-0.052 -0.031001638593263277522.826.814139-507604.018.819.723.040.524.635.833.60.292.5211.800.270 2024/2/28 10:00:59
2024/2/28 9:56:12002701奥瑞金 4.32-0.92-0.050-0.026-23.385-564-478-8647886-21.96-25.46-18.3-15.5-2.815.52.868.87-0.050 -0.026-0.050 -0.026001998583049263923.427.014225-513244.219.720.623.439.624.135.632.80.282.8511.800.270 2024/2/28 9:56:12
2024/2/28 9:51:11002701奥瑞金 4.33-0.69-0.048-0.028-25.011-507-479-28399108-21.48-27.79-17.9-16.9-1.014.13.869.85-0.048 -0.028-0.046 -0.030002492542839240523.127.314333-518314.521.421.022.039.125.035.431.60.263.2111.830.270 2024/2/28 9:51:11
2024/2/28 9:46:42002701奥瑞金 4.3-1.38-0.050-0.026-28.019-550-478-72414135-25.80-38.98-21.5-18.7-2.816.25.370.84-0.049 -0.027-0.034 -0.008003137502551213123.227.814468-523805.023.719.222.040.023.835.830.50.233.611.750.270 2024/2/28 9:46:42
2024/2/28 9:41:13002701奥瑞金 4.31-1.15-0.0360.000-23.670-410-217-193297114-27.24-51.09-22.7-12.0-10.716.46.372.92-0.038 0.000-0.038 -0.008002635361692155624.726.914582-527917.119.117.728.438.422.036.830.50.163.6911.770.270 2024/2/28 9:41:13
2024/2/28 9:35:59002701奥瑞金 4.31-1.15-0.023-0.004-32.754-349-81-268192157-34.20-47.11-28.5-6.6-21.915.712.853.99-0.022 -0.006-0.024 -0.0060036251895995429.529.714739-531400.06.612.334.240.424.747.334.50.114.2211.770.270 2024/2/28 9:35:59
2024/2/28 9:33:00002701奥瑞金 4.34-0.46-0.0070.006-20.546-980-988216-25.44-29.75-21.20.0-21.217.73.5311.22-0.008 0.006-0.008 0.00600372453965619.716.214755-532380.00.04.926.141.724.053.449.90.042.6711.860.270 2024/2/28 9:33:00
2024/2/27 16:01:23002701奥瑞金 4.363.070.136-0.03712.6751500890610-1221-27917.4033.7614.58.65.9-11.8-2.763.940.123 -0.0420.128 -0.04201-65321839830927624.626.114476-5173710.62.028.322.429.241.031.934.60.941.1111.910.270 2024/2/27 16:01:23
2024/2/27 15:04:08002701奥瑞金 4.363.070.136-0.03712.6751500890610-1221-27917.4033.7614.58.65.9-11.8-2.763.940.123 -0.0420.128 -0.04201-65321839830927624.626.114197-5023710.62.028.322.429.241.031.934.60.941.1111.910.270 2024/2/27 15:04:08
2024/2/27 14:56:18002701奥瑞金 4.363.070.117-0.04011.5041314657657-1049-26516.0839.6913.46.76.7-10.7-2.760.940.119 -0.0400.104 -0.05201-61961659685908823.725.313932-489248.82.127.921.230.140.833.235.90.891.0611.910.270 2024/2/27 14:56:18
2024/2/27 14:51:24002701奥瑞金 4.342.600.102-0.0509.9331102489613-906-19614.8837.0412.45.56.9-10.2-2.259.920.101 -0.0500.100 -0.04801-45861489409863622.224.113737-478227.82.327.921.030.140.334.236.40.81.9811.860.270 2024/2/27 14:51:24
2024/2/27 14:46:09002701奥瑞金 4.342.600.113-0.04911.6291216488728-968-24817.0435.7214.25.78.5-11.3-2.959.920.111 -0.0480.111 -0.04801-58281429221845621.823.813488-466068.12.428.520.029.741.033.736.60.78.9711.860.270 2024/2/27 14:46:09
2024/2/27 14:41:18002701奥瑞金 4.322.130.086-0.0737.998954260694-898-5514.5236.0912.13.38.8-11.4-0.757.870.085 -0.0720.086 -0.07301-12971279022783820.523.613433-456526.02.728.419.630.041.435.636.30.72.9111.800.270 2024/2/27 14:41:18
2024/2/27 14:36:07002701奥瑞金 4.311.890.068-0.0756.149856366490-805-5114.0435.3311.75.06.7-11.0-0.755.860.078 -0.0760.066 -0.07601-12051148711749219.823.013382-447966.51.526.920.230.441.436.236.90.67.8711.770.270 2024/2/27 14:36:07
2024/2/27 14:31:16002701奥瑞金 4.31.650.057-0.0784.564672367305-679711.6433.419.75.34.4-9.80.154.850.057 -0.0780.057 -0.077011631068460716419.322.813389-441246.81.525.120.731.241.036.936.80.63.8411.750.270 2024/2/27 14:31:16
2024/2/27 14:26:10002701奥瑞金 4.291.420.052-0.0784.022569364205-5952610.3230.768.65.53.1-9.00.453.840.052 -0.0780.052 -0.07801623998292697118.822.313415-435557.11.623.720.632.041.037.236.80.61.8211.720.270 2024/2/27 14:26:10
2024/2/27 14:21:19002701奥瑞金 4.31.650.061-0.0686.497661416246-630-3112.6031.4210.56.63.9-10.0-0.552.850.061 -0.0680.061 -0.06801-743937999680918.621.813384-428947.50.923.619.731.741.737.237.70.58.811.750.270 2024/2/27 14:21:19
2024/2/27 14:16:12002701奥瑞金 4.31.650.062-0.0647.146681433248-631-5013.2032.99117.04.0-10.2-0.851.850.062 -0.0640.062 -0.06401-1168897906675718.521.613334-422137.60.623.419.431.842.037.238.00.57.8111.750.270 2024/2/27 14:16:12
2024/2/27 14:11:17002701奥瑞金 4.31.650.060-0.0587.728655475180-565-9013.0834.6810.97.93.0-9.4-1.551.860.061 -0.0580.061 -0.05901-2127877717663018.421.413244-415587.90.023.020.032.341.736.838.30.55.8111.750.270 2024/2/27 14:11:17
2024/2/27 14:06:13002701奥瑞金 4.281.180.043-0.0515.870497359137-423-7411.2832.869.46.82.6-8.0-1.446.870.043 -0.0530.045 -0.05201-1748697262631117.219.813170-410616.80.021.118.533.741.738.439.80.49.7311.690.270 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 奥瑞金.002701:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
奥瑞金实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved