速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST浩源.002700:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST浩源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002700ST浩源 4.78-1.240.0690.18126.3521450145-103-4214.16-37.0411.80.011.8-8.4-3.4621.570.069 0.1840.071 0.18401-8671925740399.263.2-421450.00.037.025.246.655.016.419.80.601.5914.660.250 2024/2/28 14:47:00
2024/2/28 14:41:15002700ST浩源 4.78-1.240.0650.18325.8771330133-93-4013.08-36.5810.90.010.9-7.6-3.3621.570.065 0.1830.065 0.18301-8341925439999.563.3-822780.00.036.325.447.154.716.619.90.601.6214.660.250 2024/2/28 14:41:15
2024/2/28 14:36:04002700ST浩源 4.78-1.240.0650.18226.0651330133-90-4413.20-36.74110.011.0-7.4-3.6621.570.065 0.1820.065 0.18301-9041925239699.763.4-1264120.00.036.525.547.254.616.319.90.591.6414.660.250 2024/2/28 14:36:04
2024/2/28 14:31:15002700ST浩源 4.79-1.030.0660.18727.3941350135-88-4713.56-36.2411.30.011.3-7.4-3.9631.610.066 0.1870.066 0.18701-96419242389102.263.6-1725470.00.037.025.747.454.815.619.50.591.6614.690.250 2024/2/28 14:31:15
2024/2/28 14:26:04002700ST浩源 4.8-0.830.0780.18630.4421600160-119-4116.56-35.1413.80.013.8-10.3-3.5631.620.078 0.1860.078 0.18401-84018236382101.762.8-2137070.00.038.224.445.856.116.019.50.571.6514.730.250 2024/2/28 14:26:04
2024/2/28 14:21:21002700ST浩源 4.79-1.030.0780.18330.6741600160-117-4316.68-34.5713.90.013.9-10.2-3.7631.640.078 0.1840.078 0.18601-88018231378103.062.9-2568670.00.038.524.645.655.815.919.60.561.6714.690.250 2024/2/28 14:21:21
2024/2/28 14:16:06002700ST浩源 4.8-0.830.0730.19030.8701480148-104-4415.72-33.5413.10.013.1-9.2-3.9631.670.073 0.1900.073 0.19001-91318224374104.562.6-30010150.00.038.125.046.055.215.919.80.551.6914.730.250 2024/2/28 14:16:06
2024/2/28 14:11:13002700ST浩源 4.81-0.620.0710.19130.4181440144-103-4215.36-33.3212.80.012.8-9.1-3.7631.670.071 0.1890.071 0.19001-86418224373104.262.6-34111590.00.037.925.146.255.315.919.60.551.7314.760.250 2024/2/28 14:11:13
2024/2/28 13:56:17002700ST浩源 4.82-0.410.0680.17729.1721400140-101-3915.96-29.8713.30.013.3-9.6-3.7581.640.068 0.1770.068 0.17701-80315216355100.461.1-38012990.00.035.722.447.657.216.720.40.511.7414.790.250 2024/2/28 13:56:17
2024/2/28 13:46:10002700ST浩源 4.82-0.410.0690.17829.3701410141-102-3916.08-29.8813.40.013.4-9.7-3.7581.650.069 0.1780.069 0.17901-80315215354100.961.3-41914390.00.035.822.447.557.216.720.40.511.8414.790.250 2024/2/28 13:46:10
2024/2/28 13:41:00002700ST浩源 4.81-0.620.0690.17729.3341400140-102-3916.08-29.8713.40.013.4-9.7-3.7581.640.069 0.1770.069 0.17701-80215214352101.361.6-45815800.00.035.822.447.557.216.720.40.511.914.760.250 2024/2/28 13:41:00
2024/2/28 13:36:18002700ST浩源 4.8-0.830.0690.17229.3751400140-105-3516.20-30.8513.50.013.5-10.1-3.4591.630.068 0.1720.068 0.17201-72815213348100.561.5-49317200.00.036.222.746.957.016.920.30.511.9414.730.250 2024/2/28 13:36:18
2024/2/28 13:31:25002700ST浩源 4.8-0.830.0680.17429.9891400140-102-3816.32-30.3413.60.013.6-9.9-3.7591.650.068 0.1740.068 0.17301-78615209345101.761.6-53118590.00.036.522.947.056.916.520.20.501.9814.730.250 2024/2/28 13:31:25
2024/2/28 13:26:10002700ST浩源 4.81-0.620.0690.17430.2631410141-102-3916.44-30.3313.70.013.7-9.9-3.8591.660.069 0.1740.069 0.17401-80615207343102.561.8-57020000.00.036.622.947.056.916.420.20.502.0514.760.250 2024/2/28 13:26:10
2024/2/28 13:16:18002700ST浩源 4.81-0.620.0520.17428.3911060106-61-4513.08-33.8210.90.010.9-6.3-4.6591.70.052 0.1740.052 0.17401-92414196334102.460.1-61521060.00.035.124.248.755.016.220.80.482.0814.760.250 2024/2/28 13:16:18
2024/2/28 13:11:21002700ST浩源 4.81-0.620.0520.17428.4701050105-60-4513.08-3410.90.010.9-6.2-4.7601.710.052 0.1740.052 0.17401-93914194332103.060.2-66022110.00.035.224.348.855.016.020.70.472.1514.760.250 2024/2/28 13:11:21
2024/2/28 13:06:03002700ST浩源 4.81-0.620.0520.16828.4931060106-62-4413.20-33.93110.011.0-6.4-4.6601.710.052 0.1680.052 0.16801-91814194331102.960.3-70523170.00.035.324.348.755.116.020.60.472.2314.760.250 2024/2/28 13:06:03
2024/2/28 11:32:00002700ST浩源 4.8-0.830.0520.13927.5531050105-71-3513.92-36.4511.60.011.6-7.8-3.8631.590.052 0.1390.052 0.13901-71314187298100.362.9-73924230.00.037.525.945.753.516.820.60.442.1914.730.250 2024/2/28 11:32:00
2024/2/28 11:26:06002700ST浩源 4.81-0.620.0520.13328.0611050105-71-3414.04-35.7811.70.011.7-7.9-3.8641.60.051 0.1380.052 0.13301-70514184295100.862.9-77325280.00.037.926.245.253.116.920.70.442.2514.760.250 2024/2/28 11:26:06
2024/2/28 11:21:11002700ST浩源 4.78-1.240.0520.12628.2071060106-74-3214.40-38.31120.012.0-8.4-3.6651.590.051 0.1270.052 0.12901-65614180287101.263.5-80526340.00.038.726.744.252.617.120.70.432.3114.660.250 2024/2/28 11:21:11
2024/2/28 11:16:09002700ST浩源 4.82-0.410.0480.10527.7111030103-66-3715.96-31.9613.30.013.3-8.5-4.8661.550.049 0.1070.049 0.10601-76913152235105.368.1-84227370.00.039.726.443.852.316.521.30.382.1214.790.250 2024/2/28 11:16:09
2024/2/28 11:11:03002700ST浩源 4.83-0.210.0410.09724.34683083-62-2114.04-25.5611.70.011.7-8.7-3.0581.490.041 0.0970.041 0.09701-4391014922298.265.9-86428200.00.035.123.447.055.717.920.90.352.0314.820.250 2024/2/28 11:11:03
2024/2/28 11:06:08002700ST浩源 4.840.000.0280.09121.96557057-41-1610.56-20.118.80.08.8-6.3-2.5601.510.028 0.0940.028 0.09401-33610134203100.266.2-88028770.00.034.325.547.553.818.220.70.321.9614.850.250 2024/2/28 11:06:08
2024/2/28 11:01:12002700ST浩源 4.83-0.210.0280.09422.44957057-42-1510.56-19.928.80.08.8-6.5-2.3601.530.028 0.0940.028 0.09401-30810131201102.266.6-89529340.00.034.425.647.453.918.220.50.322.0614.820.250 2024/2/28 11:01:12
2024/2/28 10:55:59002700ST浩源 4.840.000.0280.08221.27957057-48-1010.80-18.4990.09.0-7.5-1.5611.470.028 0.0830.028 0.08201-19710131192100.468.5-90429920.00.035.026.046.554.018.520.00.312.1414.850.250 2024/2/28 10:55:59
2024/2/28 10:51:12002700ST浩源 4.840.000.0280.08521.94257057-47-1010.80-18.690.09.0-7.4-1.6611.490.028 0.0850.028 0.08501-21010129192101.868.4-91530490.00.035.026.046.654.018.420.00.312.2714.850.250 2024/2/28 10:51:12
2024/2/28 10:46:13002700ST浩源 4.850.210.0210.07919.49443043-33-98.76-11.747.30.07.3-5.7-1.6541.440.021 0.0790.021 0.07901-192812417997.067.2-92430920.00.030.823.549.855.519.421.00.282.2114.880.250 2024/2/28 10:46:13
2024/2/28 10:41:20002700ST浩源 4.870.620.0210.07120.94042042-31-129.48-3.877.90.07.9-5.7-2.2591.470.021 0.0720.021 0.07001-243811617195.264.6-93631340.00.033.525.646.251.920.322.50.262.1714.940.250 2024/2/28 10:41:20
2024/2/28 10:36:03002700ST浩源 4.911.450.0110.06017.53222022-6-165.64.794.70.04.7-1.2-3.5631.480.011 0.0600.011 0.06001-339710715890.461.2-95231560.00.034.029.344.645.821.424.90.232.0415.060.250 2024/2/28 10:36:03
2024/2/28 10:31:12002700ST浩源 4.91.240.0110.06217.86122022-6-165.64.654.70.04.7-1.2-3.5631.490.011 0.0620.011 0.06201-338710615891.161.1-96831780.00.034.029.344.745.921.324.80.232.215.030.250 2024/2/28 10:31:12
2024/2/28 10:26:13002700ST浩源 4.891.030.0110.05718.15722022-7-155.88-2.614.90.04.9-1.6-3.3661.480.011 0.0570.011 0.05701-309710315290.861.5-98332000.00.035.230.343.445.021.424.70.222.3115.000.250 2024/2/28 10:26:13
2024/2/28 10:21:01002700ST浩源 4.91.240.0110.05417.43722022-7-155.88-2.464.90.04.9-1.5-3.4661.450.011 0.0540.011 0.05401-317710314990.662.7-99932230.00.035.230.343.645.121.224.60.222.5415.030.250 2024/2/28 10:21:01
2024/2/28 10:16:12002700ST浩源 4.870.62-0.0210.018-7.050-80-862-2.52-13.75-2.10.0-2.11.50.6671.39-0.021 0.017-0.021 0.018004978812293.267.2-99632140.00.032.534.646.645.120.920.30.192.4614.940.250 2024/2/28 10:16:12
2024/2/28 10:11:13002700ST浩源 4.860.41-0.0280.016-13.225-580-5862-4-23.28-37.67-19.40.0-19.420.8-1.4731.19-0.028 0.016-0.028 0.01600-865748883.470.2-100131560.00.026.646.052.631.820.822.20.152.0714.910.250 2024/2/28 10:11:13
2024/2/28 10:06:03002700ST浩源 4.870.62-0.0330.009-20.658-590-59563-25.32-40.24-21.10.0-21.120.11.0781.11-0.033 0.009-0.033 0.00900585707882.273.8-99830980.00.028.349.449.429.322.321.30.142.1914.940.250 2024/2/28 10:06:03
2024/2/28 10:00:59002700ST浩源 4.860.41-0.033-0.003-31.696-670-674819-35.28-37.34-29.40.0-29.421.08.492.95-0.033 -0.003-0.033 -0.003003955625975.979.7-97930310.00.031.260.643.722.725.116.70.112.0714.910.250 2024/2/28 10:00:59
2024/2/28 9:56:12002700ST浩源 4.850.21-0.033-0.008-36.279-670-674720-36.00-39.52-300.0-30.021.28.893.86-0.033 -0.008-0.033 -0.008004075595178.490.6-95929640.00.031.761.744.323.124.015.20.112.414.880.250 2024/2/28 9:56:12
2024/2/28 9:51:11002700ST浩源 4.860.41-0.033-0.004-35.593-670-674918-37.92-36.83-31.60.0-31.623.38.398.92-0.033 -0.004-0.033 -0.004003645524884.391.4-94228970.00.033.465.043.119.823.515.20.102.7914.910.250 2024/2/28 9:51:11
2024/2/28 9:46:42002700ST浩源 4.850.21-0.033-0.009-41.598-670-674621-38.76-37.22-32.30.0-32.322.210.1101.84-0.033 -0.009-0.033 -0.009004335494187.4104.5-92128310.00.034.366.642.520.323.213.10.103.3914.880.250 2024/2/28 9:46:42
2024/2/28 9:41:13002700ST浩源 4.82-0.41-0.024-0.002-39.417-540-543420-47.16-33.22-39.30.0-39.325.014.376.9-0.025 -0.002-0.026 -0.003004113393573.682.1-90127770.00.018.357.652.127.129.615.30.073.2914.790.250 2024/2/28 9:41:13
2024/2/28 9:35:59002700ST浩源 4.81-0.62-0.009-0.007-50.107-170-17710-34.44-59.81-28.70.0-28.711.617.129.5-0.006 -0.013-0.006 -0.01300214016878.4156.8-89127590.00.00.028.767.455.832.615.50.032.4314.760.250 2024/2/28 9:35:59
2024/2/28 9:33:00002700ST浩源 4.82-0.410.000-0.0010.0000003-2-4.08-95.93-3.40.0-3.418.3-14.931.50.000 0.0020.000 0.00200-4404673.849.2-89327590.00.00.03.486.368.013.728.60.01.9614.790.250 2024/2/28 9:33:00
2024/2/27 16:01:23002700ST浩源 4.840.21-0.0040.0846.125-80-829-22-1.80-43.29-1.50.0-1.55.8-4.3361.52-0.004 0.084-0.004 0.08400-447417226260.439.7-91427510.00.017.018.558.052.225.029.30.25.614.850.250 2024/2/27 16:01:23
2024/2/27 15:04:08002700ST浩源 4.840.21-0.0040.0846.125-80-829-22-1.80-43.29-1.50.0-1.55.8-4.3361.52-0.004 0.084-0.004 0.08400-447417226260.439.7-93627440.00.017.018.558.052.225.029.30.25.614.850.250 2024/2/27 15:04:08
2024/2/27 14:56:18002700ST浩源 4.840.21-0.0040.0745.734-70-727-20-1.80-44.38-1.50.0-1.55.6-4.1371.47-0.004 0.074-0.004 0.07500-412416924959.540.4-95627370.00.017.619.157.151.525.329.40.24.5814.850.250 2024/2/27 14:56:18
2024/2/27 14:51:24002700ST浩源 4.840.21-0.0040.0746.167-80-827-20-1.92-44.86-1.60.0-1.65.7-4.1371.47-0.004 0.075-0.004 0.07200-405416724559.140.3-97527290.00.017.919.557.151.425.029.10.23.5914.850.250 2024/2/27 14:51:24
2024/2/27 14:46:09002700ST浩源 4.830.00-0.0040.0726.373-80-826-18-2.04-43.71-1.70.0-1.75.6-3.9391.5-0.004 0.072-0.004 0.07200-374416124259.639.7-99327210.00.018.420.156.350.725.329.20.23.5814.820.250 2024/2/27 14:46:09
2024/2/27 14:41:18002700ST浩源 4.830.00-0.0040.0716.545-80-825-17-2.04-45.71-1.70.0-1.75.5-3.8401.5-0.004 0.071-0.004 0.06500-353415723659.239.4-101027140.00.019.020.756.350.824.728.50.22.5814.820.250 2024/2/27 14:41:18
2024/2/27 14:36:07002700ST浩源 4.830.00-0.0180.064-2.028-370-3753-16-10.80-43.72-90.0-9.013.0-4.0361.48-0.018 0.064-0.018 0.06400-339415222555.737.7-102726770.00.013.722.760.247.226.130.10.20.5414.820.250 2024/2/27 14:36:07
2024/2/27 14:31:16002700ST浩源 4.830.00-0.0190.064-2.620-390-3957-18-11.64-43.05-9.70.0-9.714.2-4.5361.49-0.019 0.064-0.019 0.06400-377415022455.837.4-104526380.00.013.323.060.846.625.930.40.20.5414.820.250 2024/2/27 14:31:16
2024/2/27 14:26:10002700ST浩源 4.82-0.21-0.0190.059-3.077-390-3954-15-11.88-46.73-9.90.0-9.913.8-3.9371.47-0.019 0.059-0.019 0.05900-318414921954.837.3-106025990.00.013.723.659.745.926.630.50.19.5414.790.250 2024/2/27 14:26:10
2024/2/27 14:21:19002700ST浩源 4.830.00-0.0190.057-3.175-390-3952-13-12.24-45.73-10.20.0-10.213.6-3.4381.45-0.019 0.057-0.019 0.05700-272414921653.837.1-107325590.00.013.924.159.045.427.130.50.19.5514.820.250 2024/2/27 14:21:19
2024/2/27 14:16:12002700ST浩源 4.82-0.21-0.0190.058-3.095-390-3955-15-12.24-46.57-10.20.0-10.214.2-4.0381.47-0.019 0.058-0.019 0.05800-319414621454.637.2-108925200.00.014.024.259.345.126.730.70.19.5614.790.250 2024/2/27 14:16:12
2024/2/27 14:11:17002700ST浩源 4.81-0.41-0.0190.058-2.887-390-3956-17-12.36-45.89-10.30.0-10.314.8-4.5391.48-0.019 0.058-0.019 0.05800-354414321255.037.1-110624810.00.014.224.559.444.626.430.90.19.5614.760.250 2024/2/27 14:11:17
2024/2/27 14:06:13002700ST浩源 4.82-0.21-0.0190.059-2.884-390-3956-17-12.36-45.79-10.30.0-10.314.8-4.5391.49-0.019 0.059-0.019 0.05900-353414221155.337.2-112324420.00.014.224.559.544.726.330.80.19.5814.790.250 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST浩源.002700:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST浩源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved