速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 *ST美盛.002699:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
*ST美盛： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002699*ST美盛 1.15-4.96-0.222-0.775-9.395-240144-383-390630-4.20-29.7-3.52.1-5.6-5.79.264.83-0.222 -0.782-0.222 -0.783005311844332122674179.8215.9630-2403.81.726.632.237.443.132.223.06.351.1816.530.052 2024/2/28 14:47:00
2024/2/28 14:41:15002699*ST美盛 1.15-4.96-0.212-0.716-9.016-210142-352-392602-3.72-30.3-3.12.1-5.2-5.88.964.84-0.212 -0.730-0.206 -0.726005079043831352646182.0215.71232-4493.81.726.932.137.443.231.923.06.271.216.530.052 2024/2/28 14:41:15
2024/2/28 14:36:04002699*ST美盛 1.16-4.13-0.123-0.423-6.595-183145-329-361544-3.48-28.46-2.92.3-5.2-5.78.664.88-0.158 -0.485-0.122 -0.413004578240928752543185.2209.31776-6334.11.826.331.538.043.731.623.05.851.1416.680.052 2024/2/28 14:36:04
2024/2/28 14:31:15002699*ST美盛 1.16-4.13-0.109-0.361-4.988-125143-268-367492-2.40-28.46-22.3-4.3-5.97.964.91-0.115 -0.375-0.115 -0.375004137240227732517188.9208.12268-7574.11.826.831.138.244.130.923.05.761.1516.680.052 2024/2/28 14:31:15
2024/2/28 14:26:04002699*ST美盛 1.15-4.96-0.108-0.289-4.367-123142-265-345468-2.40-27.93-22.3-4.3-5.67.664.92-0.107 -0.289-0.108 -0.312003936639827052484191.5208.52736-8814.21.927.031.338.343.930.522.95.701.1716.530.052 2024/2/28 14:26:04
2024/2/28 14:21:21002699*ST美盛 1.16-4.13-0.038-0.144-1.926-42143-184-357399-0.84-25.83-.72.4-3.1-6.06.764.96-0.038 -0.144-0.044 -0.141003348038425502455196.0203.53135-9224.31.927.130.238.644.630.023.35.491.1516.680.052 2024/2/28 14:21:21
2024/2/28 14:16:06002699*ST美盛 1.16-4.13-0.022-0.103-1.554-18148-165-366384-0.36-25.24-.32.5-2.8-6.26.564.97-0.022 -0.134-0.022 -0.126003220738125082423197.6204.53518-9404.41.927.330.138.644.829.723.25.451.1716.680.052 2024/2/28 14:16:06
2024/2/28 14:11:13002699*ST美盛 1.16-4.13-0.022-0.076-1.040-23140-163-345368-0.48-24.44-.42.4-2.8-5.96.364.98-0.022 -0.073-0.016 -0.071003088037624382391201.0205.03886-9634.42.027.630.438.744.629.323.05.391.1916.680.052 2024/2/28 14:11:13
2024/2/28 13:56:17002699*ST美盛 1.17-3.310.0920.0972.703100144-44-4043042.16-23.261.82.6-0.8-7.35.5641.030.092 0.0970.092 0.097012551635622522317206.0200.24190-8644.72.128.429.238.045.328.923.45.101.2216.820.052 2024/2/28 13:56:17
2024/2/28 13:46:10002699*ST美盛 1.18-2.480.0910.0782.52299143-44-4123132.16-23.761.82.6-0.8-7.55.7641.020.091 0.0760.091 0.079012626635422382288205.9201.44504-7654.72.128.229.038.145.629.023.35.071.2816.970.052 2024/2/28 13:46:10
2024/2/28 13:41:00002699*ST美盛 1.18-2.480.1000.0772.72899143-44-4223232.16-23.881.82.6-0.8-7.75.9641.020.100 0.0780.106 0.083012712235322272265206.4203.04827-6664.72.128.329.138.045.729.023.15.051.3216.970.052 2024/2/28 13:41:00
2024/2/28 13:36:18002699*ST美盛 1.19-1.650.0800.0472.047103141-38-4243212.28-23.281.92.6-0.7-7.85.9641.020.080 0.0480.080 0.049012687535022052251206.6202.45148-5634.72.128.128.838.246.029.023.15.011.3517.110.052 2024/2/28 13:36:18
2024/2/28 13:31:25002699*ST美盛 1.19-1.650.0240.0370.84926137-110-3583310.60-25.42.52.6-2.1-6.86.3631.010.024 0.037-0.015 0.043012776333321622186203.8201.65479-5364.82.227.129.238.745.529.423.14.851.3517.110.052 2024/2/28 13:31:25
2024/2/28 13:26:10002699*ST美盛 1.18-2.48-0.150-0.086-4.201-163-115-48-235398-4.08-33.89-3.4-2.4-1.0-4.98.358.97-0.150 -0.087-0.150 -0.087003335128021092051190.5195.95877-7000.02.427.528.540.945.831.623.34.421.2716.970.052 2024/2/28 13:26:10
2024/2/28 13:16:18002699*ST美盛 1.17-3.31-0.112-0.032-2.907-122-117-5-239362-3.12-33.41-2.6-2.5-0.1-5.17.759.99-0.112 -0.030-0.112 -0.032003027027820232004194.3196.26239-8220.02.528.128.241.146.230.823.14.321.3416.820.052 2024/2/28 13:16:18
2024/2/28 13:11:21002699*ST美盛 1.17-3.31-0.112-0.066-3.140-117-1170-253370-3.00-33.37-2.5-2.50.0-5.47.959.99-0.108 -0.053-0.108 -0.036003099027820161995194.6196.66609-9390.02.528.228.241.046.430.822.94.311.3816.820.052 2024/2/28 13:11:21
2024/2/28 13:06:03002699*ST美盛 1.17-3.31-0.050-0.050-1.711-55-11459-291345-1.44-35.91-1.2-2.51.3-6.47.659.98-0.050 -0.060-0.050 -0.060002887326919361903196.2199.66954-9930.02.529.127.840.546.930.422.84.181.3916.820.052 2024/2/28 13:06:03
2024/2/28 11:32:00002699*ST美盛 1.17-3.310.024-0.0080.45426-114141-3252990.72-34.5.6-2.63.2-7.46.85910.024 -0.0140.024 -0.014012498626018351826200.2201.27253-9670.02.630.026.840.648.029.422.64.041.4116.820.052 2024/2/28 11:32:00
2024/2/28 11:26:06002699*ST美盛 1.18-2.480.032-0.0110.68535-114149-3322970.96-34.29.8-2.63.4-7.66.86010.032 -0.0110.036 -0.008012484726318161809201.2202.07550-9320.02.630.226.840.448.029.422.64.021.4516.970.052 2024/2/28 11:26:06
2024/2/28 11:21:11002699*ST美盛 1.16-4.130.035-0.0290.65938-114152-3332951.08-37.86.9-2.73.6-7.97.062.990.035 -0.0260.035 -0.017012466426217391726202.6204.17846-8940.02.731.327.739.747.629.022.03.871.4616.680.052 2024/2/28 11:21:11
2024/2/28 11:16:09002699*ST美盛 1.17-3.310.040-0.0310.76444-116161-3292851.32-34.861.1-2.94.0-8.27.162.990.040 -0.0280.040 -0.032012377624916671652200.9202.78131-8500.02.931.527.539.447.629.122.03.681.4616.820.052 2024/2/28 11:16:09
2024/2/28 11:11:03002699*ST美盛 1.17-3.310.0930.0493.52092-117209-3482563.00-34.732.5-3.25.7-9.57.0651.020.093 0.0450.090 0.045012131723814911526204.2199.68387-7580.03.233.928.237.647.128.521.53.351.3916.820.052 2024/2/28 11:11:03
2024/2/28 11:06:08002699*ST美盛 1.19-1.650.2450.1547.838181-117299-3962156.48-30.045.4-3.58.9-11.86.4651.080.218 0.2410.218 0.242011783521713451449207.2192.38602-5770.03.535.326.436.548.328.221.83.061.3417.110.052 2024/2/28 11:06:08
2024/2/28 11:01:12002699*ST美盛 1.19-1.650.2200.25612.0032380238-4131759.12-25.037.60.07.6-13.25.6641.140.220 0.2560.219 0.257011452219912261398211.5185.58777-3400.00.035.928.336.149.328.022.42.851.3117.110.052 2024/2/28 11:01:12
2024/2/28 10:55:59002699*ST美盛 1.2-0.830.2190.26112.1322370237-4181819.12-25.027.60.07.6-13.45.8641.140.219 0.2590.219 0.259011502219912141389213.3186.58958-1020.00.036.028.436.049.428.022.22.851.3817.250.052 2024/2/28 10:55:59
2024/2/28 10:51:12002699*ST美盛 1.2-0.830.2380.27913.7022390239-4051669.36-26.187.80.07.8-13.25.4661.160.239 0.2710.220 0.279011374320211701358217.5187.491241370.00.036.728.936.149.327.221.82.801.4417.250.052 2024/2/28 10:51:12
2024/2/28 10:46:13002699*ST美盛 1.19-1.650.3540.35722.2022800280-43215212.12-27.1510.10.010.1-15.65.5661.180.335 0.3570.337 0.374011263118210441233220.0186.392764170.00.038.228.134.750.327.121.62.531.3917.110.052 2024/2/28 10:46:13
2024/2/28 10:41:20002699*ST美盛 1.210.000.3560.35826.0093780378-4365818.00-20.1150.015.0-17.32.3671.310.356 0.3630.358 0.3460147971688731145238.9182.293347950.00.041.226.233.450.725.423.12.291.3417.400.052 2024/2/28 10:41:20
2024/2/28 10:36:03002699*ST美盛 1.210.000.3510.34826.0703850385-4203521.00-11.3817.50.017.5-19.11.6631.290.351 0.3490.352 0.351012914138772999235.9182.3936911790.00.040.322.834.253.325.523.92.001.2617.400.052 2024/2/28 10:36:03
2024/2/28 10:31:12002699*ST美盛 1.220.830.3510.34226.1263860386-4253921.24-11.3717.70.017.7-19.51.8631.290.351 0.3410.351 0.341013250136763983236.6183.7940815650.00.040.622.933.853.325.623.81.991.3517.540.052 2024/2/28 10:31:12
2024/2/28 10:26:13002699*ST美盛 1.210.000.3530.34926.9133880388-4233421.60-11.34180.018.0-19.61.6641.30.353 0.3490.353 0.349012859137741964241.1185.3944319530.00.041.123.133.953.525.023.41.961.4517.400.052 2024/2/28 10:26:13
2024/2/28 10:21:01002699*ST美盛 1.210.000.3470.36527.4943860386-4163021.72-11.0518.10.018.1-19.51.4651.320.347 0.3660.347 0.365012476138714946247.7186.9947323390.00.041.523.434.253.724.322.91.941.5817.400.052 2024/2/28 10:21:01
2024/2/28 10:16:12002699*ST美盛 1.2-0.830.3110.28925.7113400340-4006020.52-17.9217.10.017.1-20.13.0671.270.311 0.2900.308 0.294014953133689877239.6188.2953226800.00.042.125.032.252.325.722.71.821.6317.250.052 2024/2/28 10:16:12
2024/2/28 10:11:13002699*ST美盛 1.210.000.3030.28825.5033320332-3936120.28-18.5516.90.016.9-20.03.1681.280.301 0.2900.301 0.292015055133673860242.3189.6959330120.00.042.225.332.352.325.522.41.791.7917.400.052 2024/2/28 10:11:13
2024/2/28 10:06:03002699*ST美盛 1.210.000.2960.25826.7283420342-3904921.96-15.3118.30.018.3-20.92.6691.270.313 0.2580.311 0.263014026128607769255.1201.4964233540.00.043.425.132.353.224.321.71.701.9317.400.052 2024/2/28 10:06:03
2024/2/28 10:00:59002699*ST美盛 1.210.000.3150.25129.1843490349-4035424.72-16.3620.60.020.6-23.83.2671.280.312 0.2420.311 0.243014498113556712252.8197.4969637030.00.043.923.331.555.324.621.41.552.0317.400.052 2024/2/28 10:00:59
2024/2/28 9:56:12002699*ST美盛 1.210.000.3000.19431.5023280328-4047628.68-23.3223.90.023.9-29.45.5621.250.301 0.1950.300 0.19201626985490612232.6186.3977240310.00.042.919.030.459.826.721.21.251.9417.400.052 2024/2/28 9:56:12
2024/2/28 9:51:11002699*ST美盛 1.210.000.2390.06628.2872630263-3003729.76-1.5824.80.024.8-28.33.5581.10.245 0.0610.240 0.07201308561373410236.3215.0980942940.00.041.616.833.561.824.921.40.971.8417.400.052 2024/2/28 9:51:11
2024/2/28 9:46:42002699*ST美盛 1.210.000.2340.12032.9672540254-262831.801.826.50.026.5-27.30.8631.220.231 0.1160.234 0.1240163860310379257.2210.4981645480.00.044.518.032.259.523.322.50.882.0717.400.052 2024/2/28 9:46:42
2024/2/28 9:41:13002699*ST美盛 1.220.830.1560.10531.8812470247-244-433.245.3927.70.027.7-27.3-0.4621.350.157 0.1050.157 0.11901-29755265357280.2208.0981347950.00.044.917.232.860.122.322.70.822.7917.540.052 2024/2/28 9:41:13
2024/2/28 9:35:59002699*ST美盛 1.19-1.650.1010.03546.8361110111-1534225.44-46.8821.20.021.2-29.38.1781.050.149 0.0260.197 0.03001352541175184248.6236.5985549060.00.049.528.325.054.325.517.40.482.7617.110.052 2024/2/28 9:35:59
2024/2/28 9:33:00002699*ST美盛 1.210.000.1210.00248.0101400140-118-2257.72-16.248.10.048.1-40.6-7.5631.090.123 0.0150.125 0.01601-1819187885311.0285.4983350460.00.055.87.731.872.412.419.90.272.617.400.052 2024/2/28 9:33:00
2024/2/27 16:01:23002699*ST美盛 1.212.540.2940.51912.212319415-95-106-2136.8412.495.77.4-1.7-1.9-3.8781.180.276 0.5150.278 0.51501-1780343920512420228.4193.6962053659.52.132.334.033.235.125.028.85.15.8917.400.052 2024/2/27 16:01:23
2024/2/27 15:04:08002699*ST美盛 1.212.540.2940.51912.212319415-95-106-2136.8412.495.77.4-1.7-1.9-3.8781.180.276 0.5150.278 0.51501-1780343920512420228.4193.6940756859.52.132.334.033.235.125.028.85.15.8917.400.052 2024/2/27 15:04:08
2024/2/27 14:56:18002699*ST美盛 1.212.540.2590.50911.592282409-127-77-2046.1211.95.17.4-2.3-1.4-3.7781.180.259 0.5060.258 0.49401-1708343220062364230.2195.3920359669.62.232.134.433.635.024.728.45.08.8917.400.052 2024/2/27 14:56:18
2024/2/27 14:51:24002699*ST美盛 1.212.540.2560.48811.533279411-131-88-1926.1212.415.17.5-2.4-1.6-3.5791.180.256 0.4890.257 0.44401-1603143419822333231.1196.3901162469.72.232.334.733.435.024.628.15.04.917.400.052 2024/2/27 14:51:24
2024/2/27 14:46:09002699*ST美盛 1.190.850.1850.3899.029207408-201-74-1324.689.513.97.7-3.8-1.4-2.5791.140.185 0.3890.185 0.39101-1107342019542237226.7198.08879645210.02.331.235.033.635.025.227.74.87.8917.110.052 2024/2/27 14:46:09
2024/2/27 14:41:18002699*ST美盛 1.190.850.1890.3779.125197368-171-67-1294.569.213.87.1-3.3-1.3-2.5791.140.185 0.3730.171 0.46301-1082541019202185225.5198.2875066499.42.331.935.233.634.925.127.64.76.8917.110.052 2024/2/27 14:41:18
2024/2/27 14:36:07002699*ST美盛 1.21.690.2690.45912.518303363-60-109-1947.3213.036.17.3-1.2-2.2-3.9791.180.279 0.4630.269 0.46001-1620739418242156227.8192.8855669529.72.432.733.933.135.324.528.44.57.8817.250.052 2024/2/27 14:36:07
2024/2/27 14:31:16002699*ST美盛 1.21.690.2630.46112.512302361-59-104-1987.3213.376.17.3-1.2-2.1-4.0791.180.263 0.4650.268 0.45901-1655939218172147227.8192.8835872549.72.432.733.933.135.224.528.54.55.8917.250.052 2024/2/27 14:31:16
2024/2/27 14:26:10002699*ST美盛 1.212.540.2530.45612.248275364-88-88-1876.7214.25.67.4-1.8-1.8-3.8791.180.253 0.4560.253 0.45601-1561439018052134227.6192.5817175299.82.432.434.233.235.024.628.44.52.9117.400.052 2024/2/27 14:26:10
2024/2/27 14:21:19002699*ST美盛 1.21.690.2130.42511.039232358-126-68-1645.7613.384.87.4-2.6-1.4-3.4781.170.213 0.4250.213 0.42501-1374837817862090226.4193.5800777619.92.531.734.333.735.124.728.14.45.9217.250.052 2024/2/27 14:21:19
2024/2/27 14:16:12002699*ST美盛 1.21.690.2840.51314.534289360-71-80-2087.3214.96.17.6-1.5-1.7-4.4791.210.284 0.5130.285 0.51501-1741537517152069230.8191.37798805010.12.532.433.933.635.323.928.34.35.9217.250.052 2024/2/27 14:16:12
2024/2/27 14:11:17002699*ST美盛 1.212.540.2700.50714.148294359-65-75-2197.5616.286.37.7-1.4-1.6-4.7791.220.270 0.5070.270 0.50701-1832737016892055230.9189.87579834410.32.632.333.733.535.123.928.64.29.9317.400.052 2024/2/27 14:11:17
2024/2/27 14:06:13002699*ST美盛 1.21.690.2700.50214.070293358-65-79-2147.5616.326.37.7-1.4-1.7-4.6791.210.270 0.5020.270 0.50201-1790536916842046231.1190.27365863710.32.632.333.733.535.223.928.54.28.9517.250.052 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 *ST美盛.002699:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
*ST美盛实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved