速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 顾地科技.002694:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
顾地科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002694顾地科技 4.14-2.820.1000.0000.000231023111-24220.40-26.85170.017.00.8-17.8282.240.000 0.0000.000 0.00000-5799111699379919.28.6-2422310.00.022.35.331.130.346.664.40.591.75-36.82-0.030 2024/5/27 11:33:26
2024/2/28 14:47:00002694顾地科技 5.37-5.79-0.0820.6467.789-239-40-199374-134-5.76-19.07-4.8-0.8-4.07.5-2.7471.71-0.082 0.646-0.080 0.65000-2370492964507029.617.3-376-82.23.019.123.145.437.933.336.01.631.5622.650.178 2024/2/28 14:47:00
2024/2/28 14:41:15002694顾地科技 5.4-5.26-0.0810.6307.240-276-39-237411-135-6.84-18.27-5.7-0.8-4.98.5-2.8481.7-0.090 0.622-0.088 0.62200-2382492887490729.517.3-512-2842.33.118.723.645.737.233.336.11.581.5622.780.178 2024/2/28 14:41:15
2024/2/28 14:36:04002694顾地科技 5.45-4.39-0.0760.5897.666-234-37-196350-117-6.00-17.55-5-0.8-4.27.5-2.5471.7-0.076 0.590-0.076 0.58600-2051462808476629.217.2-629-5172.43.218.823.045.538.033.335.81.521.5422.990.178 2024/2/28 14:36:04
2024/2/28 14:31:15002694顾地科技 5.47-4.04-0.0710.5717.880-224-41-183329-105-5.88-17.35-4.9-0.9-4.07.2-2.3481.68-0.071 0.569-0.071 0.56900-1846462743459629.317.5-734-7412.43.319.223.245.338.133.135.41.491.5423.080.178 2024/2/28 14:31:15
2024/2/28 14:26:04002694顾地科技 5.5-3.51-0.0500.5689.324-155-40-115301-146-4.20-15.88-3.5-0.9-2.66.8-3.3471.7-0.052 0.570-0.052 0.57000-2558442651451229.217.2-880-8962.53.419.422.045.638.832.535.81.441.5223.200.178 2024/2/28 14:26:04
2024/2/28 14:21:21002694顾地科技 5.52-3.16-0.0380.55010.213-117-43-73281-164-3.24-14.84-2.7-1.0-1.76.5-3.8481.69-0.038 0.550-0.038 0.55100-2875442582437429.317.3-1044-10132.53.519.921.645.839.331.835.61.401.5223.290.178 2024/2/28 14:21:21
2024/2/28 14:16:06002694顾地科技 5.52-3.16-0.0380.55010.335-116-39-78280-164-3.24-15-2.7-0.9-1.86.5-3.8481.7-0.038 0.550-0.038 0.55000-2864432551433029.517.4-1208-11292.63.519.921.746.039.531.535.31.401.5523.290.178 2024/2/28 14:16:06
2024/2/28 14:11:13002694顾地科技 5.51-3.33-0.0370.54610.364-116-39-77283-167-3.24-15.08-2.7-0.9-1.86.6-3.9481.69-0.038 0.546-0.037 0.53700-2925432515426229.817.6-1375-12452.63.520.021.846.239.631.235.11.391.5923.240.178 2024/2/28 14:11:13
2024/2/28 13:56:17002694顾地科技 5.57-2.28-0.0260.49411.181-81-41-41235-154-2.40-13.43-2-1.0-1.05.8-3.8501.67-0.026 0.494-0.026 0.49400-2691422409402329.417.6-1529-13262.73.721.222.244.939.131.235.01.311.6223.500.178 2024/2/28 13:56:17
2024/2/28 13:46:10002694顾地科技 5.6-1.75-0.0190.45010.504-54-39-15178-124-1.68-11.56-1.4-1.0-0.44.6-3.2481.63-0.017 0.452-0.017 0.44700-2158392361384128.617.6-1652-13802.93.920.320.744.640.032.235.41.251.6423.620.178 2024/2/28 13:46:10
2024/2/28 13:41:00002694顾地科技 5.56-2.46-0.0180.42110.094-57-42-15152-95-1.80-12.58-1.5-1.1-0.44.0-2.5491.59-0.018 0.421-0.018 0.42100-1653392323369328.517.9-1747-14372.94.020.721.144.140.132.334.81.231.6623.460.178 2024/2/28 13:41:00
2024/2/28 13:36:18002694顾地科技 5.59-1.93-0.0180.41210.047-56-41-15174-119-1.80-11.19-1.5-1.1-0.44.7-3.2481.59-0.018 0.412-0.018 0.41200-2066372280362228.317.8-1866-14923.04.120.320.744.740.032.035.21.201.6723.580.178 2024/2/28 13:36:18
2024/2/28 13:31:25002694顾地科技 5.61-1.58-0.0180.3989.735-59-40-18180-121-1.92-10.84-1.6-1.1-0.54.9-3.3481.59-0.019 0.410-0.019 0.39800-2113372253358228.417.9-1987-15513.04.120.420.944.839.931.835.11.191.723.670.178 2024/2/28 13:31:25
2024/2/28 13:26:10002694顾地科技 5.68-0.35-0.0160.3939.619-50-40-11173-122-1.68-9.05-1.4-1.1-0.34.8-3.4471.57-0.016 0.393-0.016 0.39400-2129352226350128.117.9-2109-16023.14.219.920.245.140.331.935.31.161.7323.960.178 2024/2/28 13:26:10
2024/2/28 13:16:18002694顾地科技 5.61-1.58-0.0090.39411.045-31-4210150-118-1.08-10.13-.9-1.20.34.3-3.4481.59-0.009 0.394-0.009 0.39400-2058352110336428.718.0-2227-16333.24.420.620.344.540.231.735.11.121.7923.670.178 2024/2/28 13:16:18
2024/2/28 13:11:21002694顾地科技 5.6-1.75-0.0090.39211.250-24-4117138-114-0.84-10.58-.7-1.20.54.0-3.3491.61-0.008 0.392-0.008 0.39300-1984352074333029.018.1-2341-16573.24.420.820.344.540.531.534.81.111.8523.620.178 2024/2/28 13:11:21
2024/2/28 13:06:03002694顾地科技 5.6-1.75-0.0090.39711.657-27-4114143-116-0.96-11.26-.8-1.20.44.2-3.4491.63-0.008 0.398-0.008 0.39900-2019351971321330.118.5-2457-16843.24.421.020.644.840.631.034.41.101.923.620.178 2024/2/28 13:06:03
2024/2/28 11:32:00002694顾地科技 5.62-1.40-0.0010.37212.214-3-4340106-103-0.12-9.72-.1-1.31.23.2-3.1501.61-0.001 0.372-0.001 0.37200-1785351897304730.418.9-2560-16883.34.621.720.543.940.731.134.21.071.9223.710.178 2024/2/28 11:32:00
2024/2/28 11:26:06002694顾地科技 5.6-1.75-0.0010.34911.759-3-393672-69-0.12-9.61-.1-1.21.12.2-2.1511.57-0.001 0.350-0.001 0.34900-1193351879295430.219.2-2629-16913.44.621.920.843.441.231.333.41.051.9723.620.178 2024/2/28 11:26:06
2024/2/28 11:21:11002694顾地科技 5.54-2.81-0.0010.32911.528-3-423961-58-0.12-10.37-.1-1.31.21.9-1.8511.55-0.001 0.330-0.001 0.33100-1010341859288330.219.5-2687-16943.44.722.221.043.141.231.333.11.042.0323.370.178 2024/2/28 11:21:11
2024/2/28 11:16:09002694顾地科技 5.58-2.110.0140.31312.1334371-2821-641.68-6.421.42.3-0.90.7-2.1481.540.014 0.3150.015 0.31101-1118311813279229.419.1-2751-16513.61.321.222.143.442.731.833.90.992.0223.540.178 2024/2/28 11:16:09
2024/2/28 11:11:03002694顾地科技 5.62-1.400.0230.28612.28974740-6-683.00-4.022.52.50.0-0.2-2.3471.50.022 0.2870.023 0.28701-1177291756263729.119.4-2819-15773.81.320.820.843.343.532.134.40.952.0323.710.178 2024/2/28 11:11:03
2024/2/28 11:06:08002694顾地科技 5.65-0.880.0330.27513.2281077136-25-824.68-4.373.92.61.3-0.9-3.0441.50.026 0.2680.026 0.26801-1426251696254628.018.7-2902-14704.01.419.918.643.844.732.335.30.881.9823.830.178 2024/2/28 11:06:08
2024/2/28 11:01:12002694顾地科技 5.720.350.0290.23811.829907118-39-504.08-2.493.42.70.7-1.5-1.9441.440.029 0.2370.029 0.23701-865241650237727.619.1-2952-13814.21.519.719.043.444.932.734.60.84224.130.178 2024/2/28 11:01:12
2024/2/28 10:55:59002694顾地科技 5.68-0.350.0290.22511.935907218-52-394.20-2.963.52.80.7-2.0-1.5451.440.029 0.2250.029 0.22601-668241617232327.519.2-2990-12904.31.520.119.442.744.732.934.40.822.0723.960.178 2024/2/28 10:55:59
2024/2/28 10:51:12002694顾地科技 5.66-0.700.0300.20911.985937123-60-334.44-3.083.72.80.9-2.4-1.3471.420.030 0.2110.030 0.21301-565251580223927.519.4-3023-11974.41.620.719.842.244.632.734.00.812.1523.880.178 2024/2/28 10:51:12
2024/2/28 10:46:13002694顾地科技 5.67-0.530.0360.20313.6251107238-84-265.52-1.664.63.01.6-3.5-1.1481.420.035 0.2030.035 0.20001-454241509213827.319.3-3049-10874.61.621.720.141.745.232.033.10.762.1723.920.178 2024/2/28 10:46:13
2024/2/28 10:41:20002694顾地科技 5.750.880.0670.20719.43119071120-128-6210.324.078.63.25.4-5.8-2.8451.480.067 0.2110.061 0.21201-1067211385205527.518.5-3111-8975.01.822.016.641.547.331.534.30.712.1424.260.178 2024/2/28 10:41:20
2024/2/28 10:36:03002694顾地科技 5.842.460.0730.19220.33523771166-172-6513.569.1911.33.47.9-8.2-3.1461.470.073 0.1970.075 0.19701-1120201324194727.318.6-3176-6605.31.923.215.340.248.431.334.40.672.1824.640.178 2024/2/28 10:36:03
2024/2/28 10:31:12002694顾地科技 5.832.280.0730.17019.39822966163-165-6413.328.8811.13.27.9-8.0-3.1461.410.073 0.1710.073 0.17101-1103201304183327.319.4-3240-4305.11.923.515.640.648.630.833.90.662.3224.590.178 2024/2/28 10:31:12
2024/2/28 10:26:13002694顾地科技 5.832.280.0730.16519.40223066164-160-7013.449.1411.23.28.0-7.8-3.4461.40.073 0.1650.073 0.16401-1201191287180227.419.6-3310-2015.11.923.715.740.748.530.533.90.652.524.590.178 2024/2/28 10:26:13
2024/2/28 10:21:01002694顾地科技 5.832.280.0660.15118.65220767141-139-6812.7210.510.63.47.2-7.1-3.5481.380.066 0.1510.066 0.15201-1179191236170627.219.7-337975.42.023.716.540.347.430.634.10.622.6224.590.178 2024/2/28 10:21:01
2024/2/28 10:16:12002694顾地科技 5.842.460.0660.13218.10120865142-144-6312.9610.9810.83.47.4-7.5-3.3481.330.066 0.1320.066 0.13201-1093191213161727.320.5-34422145.52.124.116.740.247.730.233.50.612.8424.640.178 2024/2/28 10:16:12
2024/2/28 10:11:13002694顾地科技 5.862.810.0590.10915.38518564121-99-8612.1212.9910.13.56.6-5.4-4.7501.280.054 0.1020.055 0.10301-1487191147147327.621.5-35284005.72.224.117.541.146.529.133.80.593.0324.720.178 2024/2/28 10:11:13
2024/2/28 10:06:03002694顾地科技 5.862.810.0350.0519.5471486583-114-3410.3216.038.63.84.8-6.6-2.0481.150.036 0.0540.038 0.06001-594171118129126.623.0-35635486.12.322.017.241.548.130.432.40.553.2324.720.178 2024/2/28 10:06:03
2024/2/28 10:00:59002694顾地科技 5.944.210.0370.0078.525113-40153-91-229.3628.577.8-2.810.6-6.3-1.5411.040.037 0.0120.036 0.01201-375121005104524.923.9-35856610.02.824.513.943.049.332.534.00.463.1425.060.178 2024/2/28 10:00:59
2024/2/28 9:56:12002694顾地科技 5.811.930.0240.0016.61076-37113-89137.6820.986.4-3.19.5-7.51.14310.025 -0.0010.024 -0.001012271181180725.525.6-35717370.03.124.715.241.348.834.032.90.383.0624.510.178 2024/2/28 9:56:12
2024/2/28 9:51:11002694顾地科技 5.81.750.0290.03112.14491-38128-86-410.6818.798.9-3.712.6-8.5-0.4491.130.029 0.0320.029 0.03001-711055863031.628.0-35768280.03.728.916.340.348.830.831.20.333.2124.470.178 2024/2/28 9:51:11
2024/2/28 9:46:42002694顾地科技 5.781.400.0220.02311.74580080-76-410.6823.948.90.08.9-8.5-0.4441.140.026 0.0290.022 0.02501-62846553033.529.4-35799070.00.026.517.643.251.730.330.70.293.5224.380.178 2024/2/28 9:46:42
2024/2/28 9:41:13002694顾地科技 5.791.580.0370.01820.3771030103-103017.7618.0914.80.014.8-14.80.0331.190.041 0.0210.033 0.023010534040635.629.9-357910110.00.024.19.345.360.130.630.60.223.9724.430.178 2024/2/28 9:41:13
2024/2/28 9:35:59002694顾地科技 5.771.230.0250.02017.02979079-68-1124.72-3.3920.60.020.6-17.7-2.9211.280.016 0.0200.017 0.02201-194219324734.727.1-359010900.00.020.60.044.462.135.037.90.123.724.340.178 2024/2/28 9:35:59
2024/2/28 9:33:00002694顾地科技 5.750.880.000-0.0010.00021021-351511.76-27.719.80.09.8-16.76.9101.110.000 0.0000.000 0.00000256014015526.524.0-357611110.00.09.80.046.763.443.536.60.073.4724.260.178 2024/2/28 9:33:00
2024/2/27 16:01:23002694顾地科技 5.77.140.2240.15519.39766572593-337-32818.7229.9915.61.713.9-7.9-7.7511.160.227 0.1550.228 0.15501-5967473021349325.622.2-390417764.22.529.115.236.644.530.137.81.441.424.050.178 2024/2/27 16:01:23
2024/2/27 15:04:08002694顾地科技 5.77.140.2240.15519.39766572593-337-32818.7229.9915.61.713.9-7.9-7.7511.160.227 0.1550.228 0.15501-5967473021349325.622.2-423224414.22.529.115.236.644.530.137.81.441.424.050.178 2024/2/27 15:04:08
2024/2/27 14:56:18002694顾地科技 5.696.950.2310.15620.36669171620-348-34319.8030.6116.51.714.8-8.3-8.2501.160.232 0.1590.231 0.16001-6246462965344925.722.1-457631324.32.628.814.036.845.130.138.31.411.3924.000.178 2024/2/27 14:56:18
2024/2/27 14:51:24002694顾地科技 5.77.140.2400.13721.25470072628-374-32620.8832.317.41.815.6-9.3-8.1511.150.240 0.1380.236 0.13801-5935452882330325.422.2-490238324.52.729.614.036.045.329.938.01.361.3724.050.178 2024/2/27 14:51:24
2024/2/27 14:46:09002694顾地科技 5.717.330.2160.07119.20469870629-404-29521.6034.93181.816.2-10.4-7.6521.10.220 0.0770.221 0.08201-5378442818310125.122.8-519745304.62.830.214.035.245.630.037.61.311.3524.090.178 2024/2/27 14:46:09
2024/2/27 14:41:18002694顾地科技 5.635.830.194-0.00416.24057571504-388-18719.5635.4716.32.014.3-11.0-5.35310.194 -0.0020.194 -0.00601-3422412688268624.024.0-538351055.13.129.815.534.845.830.335.61.201.2623.750.178 2024/2/27 14:41:18
2024/2/27 14:36:07002694顾地科技 5.615.450.177-0.05313.78451871448-404-11418.4835.6815.42.113.3-12.0-3.454.950.176 -0.0550.176 -0.05401-2099402638249623.424.7-549856245.33.229.516.234.646.630.634.01.141.2323.670.178 2024/2/27 14:36:07
2024/2/27 14:31:16002694顾地科技 5.595.080.169-0.06612.99252172448-422-9918.9635.1915.82.213.6-12.8-3.055.920.169 -0.0670.169 -0.06701-1814402594239123.325.3-559761445.53.330.116.534.046.830.433.41.121.2323.580.178 2024/2/27 14:31:16
2024/2/27 14:26:10002694顾地科技 5.533.950.161-0.05713.27647471403-381-9318.3632.915.32.313.0-12.3-3.055.930.161 -0.0570.161 -0.05701-1708382470229523.024.8-569066185.83.529.216.234.747.030.333.31.051.1923.330.178 2024/2/27 14:26:10
2024/2/27 14:21:19002694顾地科技 5.544.140.160-0.04313.75947171401-373-9918.363315.32.313.0-12.1-3.255.950.160 -0.0430.160 -0.04301-1812372414228523.524.8-578870905.83.529.416.434.746.830.133.31.051.2123.370.178 2024/2/27 14:21:19
2024/2/27 14:16:12002694顾地科技 5.533.950.161-0.02814.38347374399-384-8918.4832.8415.42.413.0-12.5-2.955.950.161 -0.0360.161 -0.03601-1636372390226823.624.9-587775625.93.529.416.434.647.130.133.01.051.2423.330.178 2024/2/27 14:16:12
2024/2/27 14:11:17002694顾地科技 5.523.760.161-0.02914.43947473400-391-8318.6032.915.52.413.1-12.8-2.756.960.161 -0.0290.161 -0.02901-1517382335224824.125.0-596080365.93.529.616.534.547.330.032.71.041.2623.290.178 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 顾地科技.002694:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
顾地科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved