速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 乔治白.002687:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
乔治白： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002687乔治白 4.53-0.660.0190.0000.0003603663-992.88-12.162.40.02.44.2-6.6351.620.000 0.0000.000 0.00000-2164142068335715.99.8-99360.00.018.716.334.129.947.253.80.81.7525.260.044 2024/5/27 11:33:26
2024/2/28 14:47:00002687乔治白 4.69-7.310.1850.4146.941377-449826422-7995.04-28.54.2-5.09.24.7-8.9481.110.186 0.3890.186 0.38301-1630010597471082518.816.9-8984131.16.124.915.730.325.643.752.64.551.8614.140.250 2024/2/28 14:47:00
2024/2/28 14:41:15002687乔治白 4.73-6.520.2020.4297.859409-315724375-7835.76-28.334.8-3.78.54.4-9.2481.140.202 0.4300.202 0.43201-1594310091151039419.016.7-16818221.14.825.116.630.325.943.552.74.311.8114.260.250 2024/2/28 14:41:15
2024/2/28 14:36:04002687乔治白 4.76-5.930.2080.5108.945405-314719355-7605.88-26.814.9-3.88.74.3-9.2491.180.204 0.5120.204 0.50901-154589986321016419.516.5-244212271.25.025.817.130.125.842.952.14.181.7914.350.250 2024/2/28 14:36:04
2024/2/28 14:31:15002687乔治白 4.79-5.340.1830.4998.433356-316672364-7215.28-26.634.4-3.98.34.5-8.9491.180.179 0.4890.179 0.49001-14645978443993419.516.6-316315831.25.125.717.430.425.942.751.64.091.814.440.250 2024/2/28 14:31:15
2024/2/28 14:26:04002687乔治白 4.79-5.340.2230.5059.930380-317696324-7045.76-26.534.8-4.08.84.1-8.9501.180.221 0.5060.221 0.51001-14298968163966919.716.6-386719631.25.226.217.430.226.142.451.33.991.814.440.250 2024/2/28 14:26:04
2024/2/28 14:21:21002687乔治白 4.79-5.340.2150.4589.697421-314736245-6676.60-26.25.5-4.19.63.2-8.7501.180.215 0.4610.216 0.47401-13522938016945919.416.4-453423851.35.426.516.929.626.442.651.33.861.7814.440.250 2024/2/28 14:21:21
2024/2/28 14:16:06002687乔治白 4.8-5.140.2300.46610.267473-315788165-6387.56-27.216.3-4.210.52.2-8.5511.180.230 0.4610.234 0.46201-12936937879930619.316.4-517228581.35.527.116.629.026.842.651.13.781.7914.470.250 2024/2/28 14:16:06
2024/2/28 14:11:13002687乔治白 4.79-5.340.2230.46210.397444-320765153-5977.32-27.596.1-4.410.52.1-8.2501.180.224 0.4610.226 0.47101-12095897688909619.216.2-576933021.35.726.816.329.227.142.750.93.671.7814.440.250 2024/2/28 14:11:13
2024/2/28 13:56:17002687乔治白 4.84-4.350.1780.4499.988361-316677161-5236.72-23.435.6-4.910.52.5-8.1481.20.178 0.4490.178 0.45001-10546757124856718.315.2-629236631.56.425.414.929.727.243.451.53.241.714.590.250 2024/2/28 13:56:17
2024/2/28 13:46:10002687乔治白 4.86-3.950.1770.46110.772353-316669130-4836.84-23.465.7-5.110.82.1-7.8501.220.177 0.4610.177 0.46101-9747756779825618.415.1-677540161.66.726.315.529.427.342.750.53.111.7314.650.250 2024/2/28 13:46:10
2024/2/28 13:41:00002687乔治白 4.83-4.550.1660.50011.267333-314647103-4356.60-25.225.5-5.210.71.7-7.2511.250.166 0.4990.167 0.49801-8772756455806218.915.1-721143491.66.826.615.929.527.842.349.53.031.7414.560.250 2024/2/28 13:41:00
2024/2/28 13:36:18002687乔治白 4.83-4.550.1610.53612.152317-31162859-3756.48-27.335.4-5.310.71.0-6.4521.270.158 0.5250.161 0.51401-7562746188784619.115.1-758646661.77.026.916.229.128.142.348.72.941.7414.560.250 2024/2/28 13:36:18
2024/2/28 13:31:25002687乔治白 4.82-4.740.1320.54911.569264-31557980-3445.52-27.544.6-5.510.11.4-6.0521.30.132 0.5520.126 0.55001-6917725935770919.415.0-793049291.77.226.616.529.428.042.348.32.871.7514.530.250 2024/2/28 13:31:25
2024/2/28 13:26:10002687乔治白 4.87-3.750.1170.57211.854250-315565147-3975.52-25.824.6-5.810.42.7-7.3521.330.128 0.5720.128 0.57101-7977685674754719.314.5-832751791.87.626.315.929.827.142.149.42.721.7214.680.250 2024/2/28 13:26:10
2024/2/28 13:16:18002687乔治白 4.86-3.950.0790.52111.214161-31647765-2263.84-30.383.2-6.39.51.3-4.5531.340.079 0.5220.079 0.52501-4532645226700319.314.4-855353402.08.326.316.829.027.742.747.22.501.714.650.250 2024/2/28 13:16:18
2024/2/28 13:11:21002687乔治白 4.83-4.550.0800.51212.022183-312495-5-1784.56-33.373.8-6.510.3-0.1-3.7551.360.083 0.5130.086 0.52201-3563644967673419.414.3-873055232.18.627.317.028.128.242.546.22.391.6914.560.250 2024/2/28 13:11:21
2024/2/28 13:06:03002687乔治白 4.85-4.150.0400.51610.89381-31539641-1222.16-33.131.8-7.08.80.9-2.7551.380.040 0.5120.040 0.51201-2432594633639419.414.1-885256042.29.226.317.528.527.643.045.72.241.6414.620.250 2024/2/28 13:06:03
2024/2/28 11:32:00002687乔治白 4.91-2.960.0140.48610.95733-31835037-690.96-34.57.8-7.88.60.9-1.7581.410.016 0.4860.016 0.48601-1380574245598019.113.6-892156362.410.227.018.427.426.543.244.92.021.5414.800.250 2024/2/28 11:32:00
2024/2/28 11:26:06002687乔治白 4.93-2.570.0160.48511.30231-31834951-820.96-35.37.8-8.18.91.3-2.1581.430.016 0.4850.014 0.48301-1641544092583619.113.4-900356682.510.626.817.927.726.443.045.11.941.5414.860.250 2024/2/28 11:26:06
2024/2/28 11:21:11002687乔治白 4.88-3.560.0510.49214.348103-31641937-1403.36-43.072.8-8.611.41.0-3.8561.460.052 0.4940.052 0.49001-2777493893567118.812.9-914357702.711.326.615.228.027.042.746.51.821.5114.710.250 2024/2/28 11:21:11
2024/2/28 11:16:09002687乔治白 4.92-2.770.0640.50616.169126-31844477-2034.32-43.183.6-9.112.72.2-5.8581.510.062 0.5050.065 0.51001-4030483651552719.012.6-934658962.811.927.915.228.025.841.347.11.731.514.830.250 2024/2/28 11:16:09
2024/2/28 11:11:03002687乔治白 4.98-1.580.0690.50116.385163-12829067-2306.12-40.545.1-4.09.12.1-7.2521.560.070 0.5120.082 0.51301-4555393410531018.611.9-957560593.17.125.616.529.327.242.049.21.571.4315.010.250 2024/2/28 11:11:03
2024/2/28 11:06:08002687乔治白 4.95-2.170.0680.48816.026135-12526058-1935.28-41.54.4-4.18.51.9-6.3501.550.066 0.4860.066 0.48401-3818363300512518.411.8-976861933.37.424.015.530.028.142.749.01.511.4414.920.250 2024/2/28 11:06:08
2024/2/28 11:01:12002687乔治白 5-1.190.0580.45114.804117-12624380-1974.92-37.674.1-4.48.52.8-6.9481.540.058 0.4520.056 0.43801-3902333163486317.911.6-996563113.57.922.413.931.128.343.049.91.411.4215.070.250 2024/2/28 11:01:12
2024/2/28 10:55:59002687乔治白 5-1.190.0410.40313.02485-12721280-1653.72-38.093.1-4.67.72.9-6.0481.490.042 0.4020.042 0.40201-3271313090459517.611.9-1013063963.68.222.014.331.128.243.349.31.361.4515.070.250 2024/2/28 10:55:59
2024/2/28 10:51:12002687乔治白 5-1.190.0270.37711.54540-12516599-1381.80-40.61.5-4.76.23.7-5.2481.450.026 0.3710.021 0.36901-2741302988434317.612.1-1026964363.88.520.914.731.728.043.648.81.311.4915.070.250 2024/2/28 10:51:12
2024/2/28 10:46:13002687乔治白 4.98-1.580.0340.36814.23672-128200101-1743.60-46.273-5.38.34.2-7.2481.550.033 0.3730.035 0.37401-3431272624406618.211.7-1044265084.29.521.313.032.228.042.349.51.181.4315.010.250 2024/2/28 10:46:13
2024/2/28 10:41:20002687乔治白 5.02-0.790.0470.34616.28597-12622393-1905.28-43.694.4-5.710.14.2-8.6501.570.048 0.3560.048 0.35901-3753262425381518.011.4-1063366054.510.222.912.831.527.341.149.71.091.415.130.250 2024/2/28 10:41:20
2024/2/28 10:36:03002687乔治白 5.05-0.200.0220.31812.19350-220271123-1743.00-40.012.5-10.913.46.1-8.6451.520.024 0.3180.025 0.31901-3426222333355417.111.2-1080666560.311.223.410.033.727.642.651.20.991.3715.220.250 2024/2/28 10:36:03
2024/2/28 10:31:12002687乔治白 5.060.000.0070.2729.79511-227239136-1470.72-37.24.6-11.912.57.1-7.7461.470.007 0.2760.007 0.27601-2901212242329916.811.4-1095366670.011.923.110.633.526.443.451.10.941.415.250.250 2024/2/28 10:31:12
2024/2/28 10:26:13002687乔治白 5.060.00-0.0050.2497.680-9-226216127-117-0.60-38.51-.5-12.111.66.8-6.3461.43-0.005 0.246-0.005 0.24400-2316202200313916.711.7-1107166580.012.122.510.933.827.043.750.00.911.4815.250.250 2024/2/28 10:26:13
2024/2/28 10:21:01002687乔治白 5.05-0.20-0.0040.2196.933-11-226216110-99-0.72-38.94-.6-12.812.26.2-5.6431.4-0.005 0.223-0.005 0.22700-1952182062289216.912.1-1117066480.012.821.49.234.728.543.949.50.871.5515.220.250 2024/2/28 10:21:01
2024/2/28 10:16:12002687乔治白 5.05-0.20-0.0350.1802.082-59-226167146-87-4.32-38.25-3.6-13.810.28.9-5.3441.36-0.035 0.181-0.030 0.18600-1709171956266916.512.1-1125665890.013.820.19.935.326.444.649.90.801.5815.220.250 2024/2/28 10:16:12
2024/2/28 10:11:13002687乔治白 5.060.00-0.0350.1566.606-70-227158147-77-5.40-38.07-4.5-14.710.29.5-5.0461.310.003 0.1650.003 0.16601-1523171867244316.312.5-1133465190.014.720.610.434.925.444.549.50.761.6715.250.250 2024/2/28 10:11:13
2024/2/28 10:06:03002687乔治白 5.070.20-0.0260.096-0.798-54-1146093-39-5.28-24.39-4.4-9.34.97.6-3.2361.22-0.026 0.096-0.026 0.09600-771101653202014.611.9-1137364650.09.316.011.135.327.748.751.90.601.515.280.250 2024/2/28 10:06:03
2024/2/28 10:00:59002687乔治白 5.080.40-0.0100.0911.963-21-1149383-62-2.28-21.65-1.9-10.38.47.5-5.6371.24-0.011 0.092-0.010 0.09300-1218101484184714.711.8-1143564440.010.317.79.334.927.447.453.00.541.5615.310.250 2024/2/28 10:00:59
2024/2/28 9:56:12002687乔治白 5.070.200.0420.08313.8161050105-27-7814.52-18.1112.10.012.1-3.1-9.0311.280.042 0.0850.045 0.08901-153661202154214.211.1-1151365490.00.021.59.429.933.048.657.60.421.4515.280.250 2024/2/28 9:56:12
2024/2/28 9:51:11002687乔治白 5.080.400.0440.04714.54289089-47-4214.88-11.6512.40.012.4-6.5-5.9261.180.043 0.0480.044 0.03801-83341065125413.311.3-1155566380.00.019.47.030.537.050.156.00.351.4715.310.250 2024/2/28 9:51:11
2024/2/28 9:46:42002687乔治白 5.090.590.0440.01515.33190090-66-2317.52-.5314.60.014.6-10.8-3.8231.070.044 0.0170.037 0.01001-460392799613.112.2-1157967280.00.018.74.129.240.052.155.90.301.5615.340.250 2024/2/28 9:46:42
2024/2/28 9:41:13002687乔治白 5.110.990.0310.01214.55563063-811815.489.5212.90.012.9-16.63.723.90.032 0.0120.031 -0.01801356376168412.714.1-1156067910.00.018.05.126.443.055.651.90.241.815.400.250 2024/2/28 9:41:13
2024/2/28 9:35:59002687乔治白 5.060.000.025-0.02210.20151051-762521.60-11.26180.018.0-26.98.918.910.012 -0.0190.013 -0.02101497144039912.714.0-1153568420.00.018.00.019.346.262.753.80.141.7615.250.250 2024/2/28 9:35:59
2024/2/28 9:33:00002687乔治白 5.090.590.000-0.0260.000000-33330.0026.0800.00.0-21.121.10.710.000 -0.0260.000 -0.0280064403082199.913.9-1150268420.00.00.00.020.141.279.958.80.081.6315.340.250 2024/2/28 9:33:00
2024/2/27 16:01:23002687乔治白 5.061.61-0.1730.456-1.708-351-226-126-181532-8.40.67-7-4.5-2.5-3.610.6451.27-0.175 0.459-0.176 0.4590010561547186912113.910.9-1097064910.04.518.921.418.722.362.451.82.48.8815.250.250 2024/2/27 16:01:23
2024/2/27 15:04:08002687乔治白 5.061.61-0.1730.456-1.708-351-226-126-181532-8.40.67-7-4.5-2.5-3.610.6451.27-0.175 0.459-0.176 0.4590010561547186912113.910.9-1043861390.04.518.921.418.722.362.451.82.48.8815.250.250 2024/2/27 15:04:08
2024/2/27 14:56:18002687乔治白 5.061.61-0.1740.458-1.561-348-224-124-174522-8.40.61-7-4.5-2.5-3.510.5451.27-0.172 0.458-0.178 0.4520010353537109906313.910.9-991757920.04.519.121.618.722.262.251.72.45.8815.250.250 2024/2/27 14:56:18
2024/2/27 14:51:24002687乔治白 5.071.81-0.1860.436-2.416-377-225-152-162539-9.24.79-7.7-4.6-3.1-3.311.0451.27-0.186 0.438-0.186 0.4370010699537003886713.911.0-937854140.04.618.821.918.922.262.351.32.42.8815.280.250 2024/2/27 14:51:24
2024/2/27 14:46:09002687乔治白 5.061.61-0.1950.413-3.193-397-225-172-163560-9.96-.79-8.3-4.7-3.6-3.411.7461.26-0.197 0.411-0.197 0.4100011111526850860513.911.0-881850170.04.718.822.418.622.062.650.92.36.8815.250.250 2024/2/27 14:46:09
2024/2/27 14:41:18002687乔治白 5.061.61-0.1850.417-2.600-376-226-150-165541-9.60-2.24-8-4.8-3.2-3.511.5461.26-0.185 0.416-0.186 0.4150010734526689845814.011.0-827746410.04.819.222.418.321.862.551.02.32.8915.250.250 2024/2/27 14:41:18
2024/2/27 14:36:07002687乔治白 5.061.61-0.1790.430-2.142-363-223-140-149512-9.36-2.98-7.8-4.8-3.0-3.211.0471.28-0.179 0.438-0.177 0.4350010164526574839314.111.0-776542780.04.819.422.418.421.662.251.22.30.915.250.250 2024/2/27 14:36:07
2024/2/27 14:31:16002687乔治白 5.061.61-0.1730.441-1.723-352-222-130-139490-9.12-3.43-7.6-4.8-2.8-3.010.6471.29-0.173 0.439-0.173 0.438009733526481833814.211.0-727539270.04.819.522.318.621.661.951.32.28.9115.250.250 2024/2/27 14:31:16
2024/2/27 14:26:10002687乔治白 5.051.41-0.1600.416-1.448-343-226-117-158502-9.12-5.24-7.6-5.0-2.6-3.511.1471.28-0.160 0.415-0.165 0.415009961516356810714.111.1-677435830.05.019.922.518.121.662.050.92.23.9215.220.250 2024/2/27 14:26:10
2024/2/27 14:21:19002687乔治白 5.051.41-0.1350.434-0.104-288-222-67-173461-7.80-6.46-6.5-5.0-1.5-3.910.4471.29-0.135 0.434-0.135 0.434009163506251805814.110.9-631232950.05.020.321.817.821.761.951.52.19.9215.220.250 2024/2/27 14:21:19
2024/2/27 14:16:12002687乔治白 5.020.80-0.1330.421-0.097-275-223-52-157433-7.56-6.79-6.3-5.1-1.2-3.69.9471.3-0.133 0.421-0.134 0.421008590496107791314.211.0-588030200.05.120.621.818.121.761.351.42.16.9315.130.250 2024/2/27 14:16:12
2024/2/27 14:11:17002687乔治白 5.031.00-0.1360.404-0.191-275-223-51-154429-7.68-6.66-6.4-5.2-1.2-3.610.0481.29-0.133 0.404-0.135 0.408008520496000776214.211.0-545027450.05.221.022.218.021.661.051.02.12.9415.160.250 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 乔治白.002687:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
乔治白实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved