| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/5/27 11:33:26 | 002685 | 华东重机 | 2.7 | -1.10 | -0.024 | 0.000 | 0.000 | -66 | 0 | -66 | -66 | 131 | -5.28 | -20.59 | -4.4 | 0.0 | -4.4 | -4.4 | 8.8 | 50 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4850 | 33 | 1538 | 1193 | 35.8 | 46.2 | 131 | -66 | 0.0 | 0.0 | 22.7 | 27.1 | 30.0 | 34.4 | 47.3 | 38.5 | 0.55 | 1.11 | 32.58 | 0.020 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 002685 | 华东重机 | 3.03 | -9.01 | -2.652 | -3.783 | -33.672 | -7388 | -4500 | -2888 | 1088 | 6300 | -23.64 | 15.37 | -19.7 | -12.0 | -7.7 | 2.9 | 16.8 | 62 | .66 | -2.655 | -3.794 | -2.656 | -3.795 | 0 | 0 | 185397 | 821 | 30257 | 19998 | 36.5 | 55.2 | 6431 | -7453 | 4.0 | 16.0 | 17.3 | 25.0 | 31.5 | 28.6 | 47.2 | 30.4 | 13.58 | 8.12 | -28.18 | -0.080 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 002685 | 华东重机 | 3.1 | -6.91 | -2.594 | -3.674 | -33.153 | -7182 | -4479 | -2702 | 1074 | 6108 | -23.28 | 16.24 | -19.4 | -12.1 | -7.3 | 2.9 | 16.5 | 62 | .67 | -2.595 | -3.670 | -2.596 | -3.668 | 0 | 0 | 179477 | 809 | 29612 | 19772 | 36.7 | 55.0 | 12539 | -14635 | 4.1 | 16.2 | 17.4 | 24.7 | 31.6 | 28.7 | 46.9 | 30.4 | 13.38 | 8.21 | -28.83 | -0.080 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 002685 | 华东重机 | 3.1 | -6.91 | -2.602 | -3.747 | -33.880 | -7208 | -4487 | -2721 | 1030 | 6179 | -23.52 | 16.69 | -19.6 | -12.2 | -7.4 | 2.8 | 16.8 | 63 | .66 | -2.603 | -3.747 | -2.601 | -3.744 | 0 | 0 | 181430 | 816 | 29451 | 19416 | 36.7 | 55.6 | 18718 | -21843 | 4.1 | 16.3 | 17.4 | 24.8 | 31.5 | 28.7 | 47.0 | 30.2 | 13.29 | 8.35 | -28.83 | -0.080 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 002685 | 华东重机 | 3.1 | -6.91 | -2.581 | -3.747 | -34.010 | -7159 | -4420 | -2740 | 1059 | 6100 | -23.52 | 16.37 | -19.6 | -12.1 | -7.5 | 2.9 | 16.7 | 63 | .66 | -2.583 | -3.737 | -2.597 | -3.738 | 0 | 0 | 179011 | 810 | 29241 | 19237 | 36.7 | 55.7 | 24818 | -29002 | 4.1 | 16.2 | 17.4 | 24.9 | 31.5 | 28.6 | 47.0 | 30.3 | 13.19 | 8.48 | -28.83 | -0.080 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 002685 | 华东重机 | 3.12 | -6.31 | -2.540 | -3.707 | -33.901 | -7044 | -4407 | -2637 | 975 | 6069 | -23.40 | 17.11 | -19.5 | -12.2 | -7.3 | 2.7 | 16.8 | 62 | .66 | -2.538 | -3.706 | -2.539 | -3.711 | 0 | 0 | 177907 | 788 | 28915 | 19013 | 36.6 | 55.7 | 30887 | -36047 | 4.2 | 16.4 | 17.3 | 24.6 | 31.4 | 28.7 | 47.1 | 30.3 | 13.03 | 8.58 | -29.01 | -0.080 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 002685 | 华东重机 | 3.13 | -6.01 | -2.511 | -3.725 | -33.990 | -6938 | -4314 | -2624 | 899 | 6039 | -23.16 | 17.53 | -19.3 | -12.0 | -7.3 | 2.5 | 16.8 | 63 | .66 | -2.512 | -3.725 | -2.500 | -3.720 | 0 | 0 | 176951 | 796 | 28767 | 18863 | 36.6 | 55.8 | 36926 | -42985 | 4.2 | 16.2 | 17.4 | 24.7 | 31.3 | 28.8 | 47.1 | 30.3 | 12.96 | 8.74 | -29.11 | -0.080 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 002685 | 华东重机 | 3.14 | -5.71 | -2.502 | -3.798 | -34.325 | -6950 | -4335 | -2615 | 896 | 6054 | -23.28 | 17.51 | -19.4 | -12.1 | -7.3 | 2.5 | 16.9 | 63 | .65 | -2.502 | -3.783 | -2.502 | -3.783 | 0 | 0 | 177337 | 793 | 28676 | 18612 | 36.6 | 56.4 | 42980 | -49934 | 4.2 | 16.3 | 17.4 | 24.7 | 31.3 | 28.8 | 47.1 | 30.2 | 12.91 | 8.93 | -29.20 | -0.080 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 002685 | 华东重机 | 3.12 | -6.31 | -2.500 | -3.806 | -34.661 | -6915 | -4349 | -2567 | 891 | 6024 | -23.28 | 17.37 | -19.4 | -12.2 | -7.2 | 2.5 | 16.9 | 63 | .64 | -2.501 | -3.808 | -2.498 | -3.811 | 0 | 0 | 176380 | 789 | 28506 | 18377 | 36.6 | 56.8 | 49004 | -56850 | 4.2 | 16.4 | 17.4 | 24.6 | 31.4 | 28.9 | 47.0 | 30.1 | 12.84 | 9.11 | -29.01 | -0.080 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 002685 | 华东重机 | 3.19 | -4.20 | -2.362 | -3.649 | -34.133 | -6721 | -4318 | -2403 | 871 | 5851 | -23.16 | 18.6 | -19.3 | -12.4 | -6.9 | 2.5 | 16.8 | 64 | .64 | -2.362 | -3.664 | -2.398 | -3.706 | 0 | 0 | 170936 | 781 | 27576 | 17731 | 36.9 | 57.4 | 54855 | -63571 | 4.3 | 16.7 | 17.8 | 24.7 | 31.2 | 28.7 | 46.7 | 29.9 | 12.52 | 9.63 | -29.67 | -0.080 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 002685 | 华东重机 | 3.22 | -3.30 | -2.334 | -3.718 | -34.752 | -6473 | -4178 | -2295 | 719 | 5753 | -22.68 | 19.91 | -18.9 | -12.2 | -6.7 | 2.1 | 16.8 | 63 | .64 | -2.322 | -3.714 | -2.324 | -3.725 | 0 | 0 | 167910 | 756 | 27097 | 17298 | 36.9 | 57.8 | 60609 | -70044 | 4.4 | 16.6 | 17.8 | 24.5 | 31.1 | 29.0 | 46.7 | 29.9 | 12.30 | 10.03 | -29.94 | -0.080 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 002685 | 华东重机 | 3.22 | -3.30 | -2.331 | -3.767 | -35.015 | -6495 | -4170 | -2324 | 752 | 5743 | -22.80 | 19.95 | -19 | -12.2 | -6.8 | 2.2 | 16.8 | 63 | .63 | -2.331 | -3.766 | -2.331 | -3.760 | 0 | 0 | 167573 | 754 | 27024 | 17133 | 36.9 | 58.2 | 66351 | -76538 | 4.4 | 16.6 | 17.8 | 24.6 | 31.2 | 29.0 | 46.6 | 29.8 | 12.27 | 10.32 | -29.94 | -0.080 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 002685 | 华东重机 | 3.22 | -3.30 | -2.331 | -3.806 | -35.521 | -6502 | -4187 | -2315 | 749 | 5753 | -22.92 | 19.82 | -19.1 | -12.3 | -6.8 | 2.2 | 16.9 | 64 | .63 | -2.333 | -3.811 | -2.333 | -3.811 | 0 | 0 | 167839 | 763 | 26916 | 16903 | 36.9 | 58.8 | 72104 | -83041 | 4.4 | 16.7 | 17.9 | 24.7 | 31.1 | 28.9 | 46.6 | 29.7 | 12.22 | 10.6 | -29.94 | -0.080 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 002685 | 华东重机 | 3.22 | -3.30 | -2.336 | -3.836 | -35.895 | -6515 | -4173 | -2341 | 713 | 5802 | -23.04 | 20.14 | -19.2 | -12.3 | -6.9 | 2.1 | 17.1 | 64 | .62 | -2.336 | -3.835 | -2.333 | -3.847 | 0 | 0 | 169222 | 760 | 26788 | 16724 | 36.9 | 59.2 | 77906 | -89555 | 4.4 | 16.7 | 17.9 | 24.8 | 31.1 | 29.0 | 46.6 | 29.5 | 12.17 | 10.88 | -29.94 | -0.080 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 002685 | 华东重机 | 3.25 | -2.40 | -2.369 | -3.968 | -37.221 | -6607 | -4146 | -2461 | 742 | 5866 | -23.52 | 20.78 | -19.6 | -12.3 | -7.3 | 2.2 | 17.4 | 64 | .61 | -2.369 | -3.964 | -2.370 | -3.959 | 0 | 0 | 171008 | 755 | 26670 | 16320 | 36.9 | 60.2 | 83772 | -96162 | 4.5 | 16.8 | 17.7 | 25.0 | 31.2 | 29.0 | 46.6 | 29.2 | 12.09 | 11.2 | -30.22 | -0.080 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 002685 | 华东重机 | 3.26 | -2.10 | -2.358 | -4.078 | -38.251 | -6592 | -4183 | -2409 | 669 | 5923 | -23.64 | 21.11 | -19.7 | -12.5 | -7.2 | 2.0 | 17.7 | 64 | .6 | -2.358 | -4.078 | -2.361 | -4.089 | 0 | 0 | 172623 | 749 | 26439 | 15833 | 36.9 | 61.6 | 89695 | -102755 | 4.5 | 17.0 | 17.8 | 25.0 | 31.1 | 29.1 | 46.6 | 28.9 | 12.00 | 11.92 | -30.32 | -0.080 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 002685 | 华东重机 | 3.25 | -2.40 | -2.351 | -4.122 | -38.560 | -6567 | -4167 | -2400 | 633 | 5934 | -23.64 | 21.14 | -19.7 | -12.5 | -7.2 | 1.9 | 17.8 | 64 | .59 | -2.351 | -4.117 | -2.352 | -4.117 | 0 | 0 | 172903 | 746 | 26321 | 15637 | 36.9 | 62.1 | 95629 | -109322 | 4.5 | 17.0 | 17.8 | 25.0 | 31.1 | 29.2 | 46.6 | 28.8 | 11.95 | 12.32 | -30.22 | -0.080 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 002685 | 华东重机 | 3.23 | -3.00 | -2.370 | -4.183 | -39.124 | -6549 | -4201 | -2348 | 628 | 5921 | -23.76 | 20.85 | -19.8 | -12.7 | -7.1 | 1.9 | 17.9 | 64 | .59 | -2.355 | -4.167 | -2.343 | -4.176 | 0 | 0 | 172440 | 740 | 26123 | 15347 | 36.9 | 62.8 | 101550 | -115871 | 4.5 | 17.2 | 17.7 | 24.8 | 31.1 | 29.2 | 46.7 | 28.8 | 11.85 | 12.7 | -30.04 | -0.080 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 002685 | 华东重机 | 3.25 | -2.40 | -2.363 | -4.229 | -40.045 | -6600 | -4170 | -2430 | 657 | 5943 | -24.12 | 20.74 | -20.1 | -12.7 | -7.4 | 2.0 | 18.1 | 64 | .58 | -2.363 | -4.230 | -2.363 | -4.230 | 0 | 0 | 173007 | 734 | 25896 | 15031 | 36.9 | 63.6 | 107493 | -122471 | 4.6 | 17.3 | 17.6 | 25.0 | 31.1 | 29.1 | 46.7 | 28.6 | 11.76 | 13.16 | -30.22 | -0.080 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 002685 | 华东重机 | 3.24 | -2.70 | -2.399 | -4.336 | -41.569 | -6705 | -4199 | -2506 | 618 | 6086 | -24.72 | 20.73 | -20.6 | -12.9 | -7.7 | 1.9 | 18.7 | 65 | .57 | -2.400 | -4.332 | -2.398 | -4.347 | 0 | 0 | 177094 | 739 | 25748 | 14639 | 36.8 | 64.7 | 113579 | -129176 | 4.6 | 17.5 | 17.5 | 25.2 | 31.0 | 29.1 | 46.9 | 28.2 | 11.65 | 13.55 | -30.13 | -0.080 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 002685 | 华东重机 | 3.19 | -4.20 | -2.393 | -4.307 | -42.425 | -6693 | -4215 | -2478 | 644 | 6050 | -24.96 | 19.87 | -20.8 | -13.1 | -7.7 | 2.0 | 18.8 | 65 | .56 | -2.396 | -4.317 | -2.399 | -4.332 | 0 | 0 | 175884 | 730 | 25361 | 14308 | 36.9 | 65.4 | 119629 | -135869 | 4.6 | 17.7 | 17.6 | 25.3 | 31.0 | 29.0 | 46.8 | 28.0 | 11.51 | 13.98 | -29.67 | -0.080 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 002685 | 华东重机 | 3.21 | -3.60 | -2.408 | -4.334 | -43.161 | -6709 | -4197 | -2512 | 668 | 6041 | -25.32 | 20.5 | -21.1 | -13.2 | -7.9 | 2.1 | 19.0 | 65 | .56 | -2.408 | -4.327 | -2.405 | -4.332 | 0 | 0 | 175476 | 720 | 25068 | 14017 | 36.8 | 65.9 | 125670 | -142578 | 4.7 | 17.9 | 17.4 | 25.3 | 31.1 | 29.0 | 46.8 | 27.8 | 11.36 | 14.44 | -29.85 | -0.080 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 002685 | 华东重机 | 3.24 | -2.70 | -2.392 | -4.381 | -43.801 | -6705 | -4206 | -2499 | 696 | 6009 | -25.44 | 20.91 | -21.2 | -13.3 | -7.9 | 2.2 | 19.0 | 66 | .55 | -2.393 | -4.372 | -2.394 | -4.374 | 0 | 0 | 174487 | 727 | 24861 | 13778 | 36.9 | 66.7 | 131679 | -149282 | 4.7 | 18.0 | 17.5 | 25.4 | 31.2 | 29.0 | 46.6 | 27.6 | 11.30 | 15.06 | -30.13 | -0.080 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 002685 | 华东重机 | 3.22 | -3.30 | -2.400 | -4.413 | -44.627 | -6724 | -4210 | -2514 | 660 | 6064 | -25.68 | 20.91 | -21.4 | -13.4 | -8.0 | 2.1 | 19.3 | 66 | .55 | -2.385 | -4.403 | -2.386 | -4.402 | 0 | 0 | 176007 | 722 | 24672 | 13472 | 37.0 | 67.7 | 137743 | -156006 | 4.7 | 18.1 | 17.6 | 25.6 | 31.1 | 29.0 | 46.6 | 27.3 | 11.22 | 15.72 | -29.94 | -0.080 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 002685 | 华东重机 | 3.28 | -1.50 | -2.394 | -4.439 | -45.285 | -6716 | -4186 | -2530 | 656 | 6060 | -25.80 | 21.23 | -21.5 | -13.4 | -8.1 | 2.1 | 19.4 | 66 | .54 | -2.396 | -4.444 | -2.390 | -4.439 | 0 | 0 | 175830 | 718 | 24499 | 13261 | 37.0 | 68.3 | 143803 | -162722 | 4.8 | 18.2 | 17.5 | 25.6 | 31.1 | 29.0 | 46.6 | 27.2 | 11.15 | 16.47 | -30.50 | -0.080 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 002685 | 华东重机 | 3.3 | -0.90 | -2.387 | -4.481 | -46.234 | -6678 | -4205 | -2473 | 618 | 6060 | -25.92 | 21.43 | -21.6 | -13.6 | -8.0 | 2.0 | 19.6 | 67 | .53 | -2.378 | -4.477 | -2.379 | -4.477 | 0 | 0 | 175729 | 721 | 24209 | 12912 | 37.0 | 69.4 | 149862 | -169400 | 4.8 | 18.4 | 17.7 | 25.7 | 31.0 | 29.0 | 46.5 | 26.9 | 11.03 | 17.24 | -30.69 | -0.080 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 002685 | 华东重机 | 3.21 | -3.60 | -2.401 | -4.497 | -48.093 | -6651 | -4180 | -2471 | 580 | 6072 | -26.16 | 20.61 | -21.8 | -13.7 | -8.1 | 1.9 | 19.9 | 67 | .52 | -2.404 | -4.512 | -2.387 | -4.508 | 0 | 0 | 175942 | 711 | 23807 | 12476 | 37.1 | 70.9 | 155934 | -176052 | 4.9 | 18.6 | 17.9 | 26.0 | 30.9 | 29.0 | 46.3 | 26.4 | 10.88 | 18.02 | -29.85 | -0.080 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 002685 | 华东重机 | 3.23 | -3.00 | -2.362 | -4.432 | -48.689 | -6639 | -4187 | -2452 | 658 | 5981 | -26.64 | 21.92 | -22.2 | -14.0 | -8.2 | 2.2 | 20.0 | 68 | .52 | -2.364 | -4.442 | -2.379 | -4.443 | 0 | 0 | 173055 | 706 | 23222 | 12103 | 37.3 | 71.5 | 161916 | -182691 | 5.0 | 19.0 | 17.8 | 26.0 | 31.0 | 28.8 | 46.2 | 26.2 | 10.64 | 18.79 | -30.04 | -0.080 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 002685 | 华东重机 | 3.24 | -2.70 | -2.352 | -4.450 | -49.841 | -6636 | -4188 | -2448 | 619 | 6017 | -27.00 | 23.41 | -22.5 | -14.2 | -8.3 | 2.1 | 20.4 | 68 | .51 | -2.363 | -4.450 | -2.355 | -4.463 | 0 | 0 | 173915 | 696 | 22910 | 11727 | 37.2 | 72.7 | 167933 | -189327 | 5.1 | 19.3 | 17.7 | 26.0 | 30.9 | 28.8 | 46.3 | 25.9 | 10.49 | 19.76 | -30.13 | -0.080 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 002685 | 华东重机 | 3.26 | -2.10 | -2.374 | -4.431 | -50.973 | -6671 | -4195 | -2476 | 699 | 5972 | -27.48 | 24.44 | -22.9 | -14.4 | -8.5 | 2.4 | 20.5 | 69 | .51 | -2.368 | -4.438 | -2.369 | -4.438 | 0 | 0 | 172479 | 697 | 22528 | 11421 | 37.3 | 73.7 | 173905 | -195999 | 5.1 | 19.5 | 17.9 | 26.4 | 30.9 | 28.5 | 46.1 | 25.6 | 10.35 | 20.98 | -30.32 | -0.080 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 002685 | 华东重机 | 3.29 | -1.20 | -2.368 | -4.448 | -52.275 | -6685 | -4178 | -2507 | 778 | 5907 | -27.84 | 24.97 | -23.2 | -14.5 | -8.7 | 2.7 | 20.5 | 69 | .5 | -2.372 | -4.448 | -2.383 | -4.451 | 0 | 0 | 170484 | 689 | 22224 | 11116 | 37.4 | 74.8 | 179811 | -202683 | 5.2 | 19.7 | 17.9 | 26.6 | 31.0 | 28.3 | 45.9 | 25.4 | 10.23 | 22.4 | -30.60 | -0.080 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 002685 | 华东重机 | 3.31 | -0.60 | -2.321 | -4.252 | -53.378 | -6613 | -4084 | -2528 | 834 | 5779 | -28.56 | 26 | -23.8 | -14.7 | -9.1 | 3.0 | 20.8 | 71 | .5 | -2.323 | -4.249 | -2.325 | -4.254 | 0 | 0 | 166442 | 682 | 21345 | 10625 | 37.5 | 75.3 | 185590 | -209296 | 5.4 | 20.1 | 18.0 | 27.1 | 30.8 | 27.8 | 45.8 | 25.0 | 9.84 | 23.37 | -30.78 | -0.080 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 002685 | 华东重机 | 3.33 | 0.00 | -2.302 | -4.180 | -54.938 | -6523 | -4104 | -2419 | 897 | 5626 | -28.80 | 27.11 | -24 | -15.1 | -8.9 | 3.3 | 20.7 | 71 | .49 | -2.306 | -4.175 | -2.309 | -4.174 | 0 | 0 | 161885 | 666 | 20684 | 10231 | 37.8 | 76.4 | 191217 | -215819 | 5.5 | 20.6 | 18.2 | 27.1 | 30.9 | 27.6 | 45.4 | 24.7 | 9.62 | 25.09 | -30.97 | -0.080 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 002685 | 华东重机 | 3.34 | 0.30 | -2.312 | -4.141 | -56.748 | -6515 | -4095 | -2420 | 957 | 5558 | -29.40 | 28.05 | -24.5 | -15.4 | -9.1 | 3.6 | 20.9 | 72 | .49 | -2.308 | -4.129 | -2.309 | -4.126 | 0 | 0 | 159762 | 660 | 20158 | 9826 | 37.9 | 77.8 | 196775 | -222334 | 5.6 | 21.0 | 18.4 | 27.5 | 30.9 | 27.3 | 45.1 | 24.2 | 9.40 | 27.11 | -31.06 | -0.080 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 002685 | 华东重机 | 3.35 | 0.60 | -2.312 | -4.144 | -58.492 | -6546 | -4094 | -2451 | 965 | 5581 | -30.12 | 28.64 | -25.1 | -15.7 | -9.4 | 3.7 | 21.4 | 73 | .48 | -2.294 | -4.124 | -2.296 | -4.135 | 0 | 0 | 160295 | 656 | 19717 | 9383 | 38.0 | 79.8 | 202356 | -228880 | 5.7 | 21.4 | 18.4 | 27.8 | 30.9 | 27.2 | 45.0 | 23.6 | 9.21 | 29.67 | -31.15 | -0.080 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 002685 | 华东重机 | 3.37 | 1.20 | -2.207 | -3.992 | -59.789 | -6267 | -3977 | -2290 | 931 | 5336 | -29.88 | 30.08 | -24.9 | -15.8 | -9.1 | 3.7 | 21.2 | 75 | .47 | -2.210 | -4.004 | -2.215 | -3.991 | 0 | 0 | 153021 | 650 | 18805 | 8862 | 38.4 | 81.4 | 207691 | -235147 | 5.9 | 21.7 | 18.9 | 28.0 | 30.8 | 27.1 | 44.4 | 23.2 | 8.88 | 32.42 | -31.34 | -0.080 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 002685 | 华东重机 | 3.39 | 1.80 | -2.170 | -3.906 | -61.324 | -6149 | -3871 | -2278 | 882 | 5267 | -30.12 | 31.3 | -25.1 | -15.8 | -9.3 | 3.6 | 21.5 | 76 | .46 | -2.162 | -3.919 | -2.154 | -3.920 | 0 | 0 | 150910 | 640 | 18157 | 8408 | 38.7 | 83.5 | 212958 | -241296 | 6.1 | 21.9 | 19.3 | 28.6 | 30.4 | 26.8 | 44.2 | 22.7 | 8.63 | 36.46 | -31.53 | -0.080 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 002685 | 华东重机 | 3.39 | 1.80 | -2.203 | -3.899 | -64.644 | -6239 | -3977 | -2262 | 1024 | 5215 | -31.44 | 32.6 | -26.2 | -16.7 | -9.5 | 4.3 | 21.9 | 76 | .45 | -2.216 | -3.920 | -2.195 | -3.926 | 0 | 0 | 149300 | 622 | 17676 | 7985 | 38.6 | 85.4 | 218173 | -247535 | 5.8 | 22.5 | 19.1 | 28.6 | 30.7 | 26.4 | 44.4 | 22.5 | 8.39 | 41.78 | -31.53 | -0.080 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 002685 | 华东重机 | 3.38 | 1.50 | -2.184 | -3.856 | -68.816 | -6164 | -3980 | -2184 | 1046 | 5118 | -32.52 | 33.23 | -27.1 | -17.5 | -9.6 | 4.6 | 22.5 | 78 | .44 | -2.179 | -3.858 | -2.166 | -3.834 | 0 | 0 | 146266 | 608 | 16748 | 7288 | 38.8 | 89.2 | 223291 | -253699 | 6.1 | 23.6 | 19.1 | 28.7 | 30.6 | 26.0 | 44.2 | 21.7 | 8.00 | 48.81 | -31.43 | -0.080 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 002685 | 华东重机 | 3.39 | 1.80 | -2.175 | -3.872 | -72.711 | -6184 | -3955 | -2229 | 1093 | 5092 | -33.96 | 34.53 | -28.3 | -18.1 | -10.2 | 5.0 | 23.3 | 78 | .42 | -2.170 | -3.869 | -2.164 | -3.850 | 0 | 0 | 145336 | 584 | 16134 | 6725 | 38.7 | 92.8 | 228383 | -259883 | 6.4 | 24.5 | 18.3 | 28.5 | 31.0 | 26.0 | 44.3 | 21.0 | 7.67 | 58.19 | -31.53 | -0.080 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 002685 | 华东重机 | 3.43 | 3.00 | -2.105 | -3.729 | -83.556 | -6077 | -3962 | -2115 | 1109 | 4969 | -35.52 | 36.82 | -29.6 | -19.3 | -10.3 | 5.4 | 24.2 | 80 | .39 | -2.122 | -3.763 | -2.127 | -3.789 | 0 | 0 | 141543 | 561 | 14895 | 5792 | 39.3 | 101.0 | 233351 | -265961 | 6.8 | 26.1 | 18.6 | 28.9 | 30.8 | 25.4 | 43.8 | 19.6 | 7.20 | 79.1 | -31.90 | -0.080 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 002685 | 华东重机 | 3.38 | 1.50 | -1.883 | -2.937 | -95.872 | -5447 | -3648 | -1799 | 1205 | 4242 | -38.52 | 41.24 | -32.1 | -21.5 | -10.6 | 7.1 | 25.0 | 85 | .35 | -1.818 | -3.019 | -1.866 | -3.086 | 0 | 0 | 119816 | 489 | 11760 | 4162 | 40.8 | 115.2 | 237593 | -271407 | 7.7 | 29.2 | 18.6 | 29.2 | 30.7 | 23.6 | 43.0 | 18.0 | 5.90 | 109.5 | -31.43 | -0.080 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 002685 | 华东重机 | 3.47 | 4.20 | -1.384 | -2.251 | -100.228 | -4373 | -3702 | -671 | 1113 | 3259 | -39.12 | 48.87 | -32.6 | -27.6 | -5.0 | 8.3 | 24.3 | 90 | .35 | -1.427 | -2.304 | -1.451 | -2.369 | 0 | 0 | 91383 | 406 | 8790 | 3109 | 42.8 | 121.0 | 240853 | -275780 | 8.7 | 36.3 | 20.1 | 25.1 | 30.3 | 22.0 | 40.9 | 16.6 | 4.63 | 145.18 | -32.27 | -0.080 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 002685 | 华东重机 | 3.33 | 9.90 | 0.553 | 0.546 | 8,405.659 | 1496 | 1635 | -139 | -733 | -764 | 103.68 | -100 | 86.4 | 94.4 | -8.0 | -42.3 | -44.1 | 114 | 167.25 | 0.552 | 0.546 | 0.553 | 0.546 | 0 | 1 | -22932 | 71 | 8 | 1338 | 6,499.9 | 38.9 | 240089 | -274284 | 94.4 | 0.0 | 5.6 | 13.6 | 0.0 | 42.3 | 0.0 | 44.1 | 0.64 | .31 | -30.97 | -0.080 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 002685 | 华东重机 | 3.33 | 9.90 | 0.553 | 0.546 | 8,405.659 | 1496 | 1635 | -139 | -733 | -764 | 103.68 | -100 | 86.4 | 94.4 | -8.0 | -42.3 | -44.1 | 114 | 167.25 | 0.552 | 0.546 | 0.553 | 0.546 | 0 | 1 | -22932 | 71 | 8 | 1338 | 6,499.9 | 38.9 | 239325 | -272787 | 94.4 | 0.0 | 5.6 | 13.6 | 0.0 | 42.3 | 0.0 | 44.1 | 0.64 | .31 | -30.97 | -0.080 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 002685 | 华东重机 | 3.33 | 9.90 | 0.552 | 0.545 | 8,349.409 | 1494 | 1630 | -137 | -733 | -761 | 103.68 | -100 | 86.4 | 94.3 | -7.9 | -42.4 | -44.0 | 114 | 166.13 | 0.552 | 0.545 | 0.552 | 0.545 | 0 | 1 | -22851 | 71 | 8 | 1329 | 6,491.9 | 39.1 | 238564 | -271293 | 94.3 | 0.0 | 5.7 | 13.6 | 0.0 | 42.4 | 0.0 | 44.0 | 0.64 | .31 | -30.97 | -0.080 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 002685 | 华东重机 | 3.33 | 9.90 | 0.551 | 0.545 | 8,255.659 | 1492 | 1629 | -136 | -734 | -758 | 103.68 | -100 | 86.4 | 94.3 | -7.9 | -42.5 | -43.9 | 114 | 164.75 | 0.551 | 0.545 | 0.551 | 0.544 | 0 | 1 | -22773 | 71 | 8 | 1318 | 6,484.4 | 39.4 | 237806 | -269801 | 94.3 | 0.0 | 5.7 | 13.6 | 0.0 | 42.5 | 0.0 | 43.9 | 0.64 | .32 | -30.97 | -0.080 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 002685 | 华东重机 | 3.33 | 9.90 | 0.551 | 0.544 | 8,218.159 | 1491 | 1628 | -136 | -734 | -758 | 103.68 | -100 | 86.4 | 94.3 | -7.9 | -42.5 | -43.9 | 114 | 163.88 | 0.551 | 0.544 | 0.551 | 0.544 | 0 | 1 | -22751 | 71 | 8 | 1311 | 6,478.0 | 39.5 | 237048 | -268310 | 94.3 | 0.0 | 5.7 | 13.6 | 0.0 | 42.5 | 0.0 | 43.9 | 0.64 | .33 | -30.97 | -0.080 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 002685 | 华东重机 | 3.33 | 9.90 | 0.549 | 0.543 | 8,193.158 | 1487 | 1623 | -136 | -735 | -752 | 103.68 | -100 | 86.4 | 94.3 | -7.9 | -42.7 | -43.7 | 114 | 163 | 0.549 | 0.543 | 0.549 | 0.542 | 0 | 1 | -22586 | 71 | 8 | 1304 | 6,460.6 | 39.6 | 236296 | -266823 | 94.3 | 0.0 | 5.7 | 13.6 | 0.0 | 42.7 | 0.0 | 43.7 | 0.64 | .33 | -30.97 | -0.080 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 002685 | 华东重机 | 3.33 | 9.90 | 0.548 | 0.541 | 8,143.107 | 1483 | 1621 | -138 | -732 | -751 | 103.56 | -100 | 86.3 | 94.3 | -8.0 | -42.6 | -43.7 | 114 | 162 | 0.548 | 0.541 | 0.548 | 0.541 | 0 | 1 | -22563 | 71 | 8 | 1296 | 6,453.9 | 39.8 | 235545 | -265339 | 94.3 | 0.0 | 5.7 | 13.7 | 0.0 | 42.6 | 0.0 | 43.7 | 0.64 | .34 | -30.97 | -0.080 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 002685 | 华东重机 | 3.33 | 9.90 | 0.547 | 0.541 | 8,111.857 | 1482 | 1619 | -137 | -733 | -749 | 103.56 | -100 | 86.3 | 94.3 | -8.0 | -42.7 | -43.6 | 114 | 161.63 | 0.547 | 0.541 | 0.547 | 0.541 | 0 | 1 | -22485 | 71 | 8 | 1293 | 6,446.4 | 39.9 | 234796 | -263858 | 94.3 | 0.0 | 5.7 | 13.7 | 0.0 | 42.7 | 0.0 | 43.6 | 0.63 | .35 | -30.97 | -0.080 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 002685 | 华东重机 | 3.33 | 9.90 | 0.546 | 0.539 | 8,093.107 | 1480 | 1617 | -137 | -734 | -746 | 103.56 | -100 | 86.3 | 94.3 | -8.0 | -42.8 | -43.5 | 114 | 161.13 | 0.546 | 0.539 | 0.546 | 0.539 | 0 | 1 | -22397 | 70 | 8 | 1289 | 6,436.0 | 39.9 | 234050 | -262378 | 94.3 | 0.0 | 5.7 | 13.7 | 0.0 | 42.8 | 0.0 | 43.5 | 0.63 | .36 | -30.97 | -0.080 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 002685 | 华东重机 | 3.33 | 9.90 | 0.546 | 0.539 | 8,061.857 | 1477 | 1614 | -137 | -734 | -743 | 103.56 | -100 | 86.3 | 94.3 | -8.0 | -42.9 | -43.4 | 114 | 160.38 | 0.546 | 0.539 | 0.546 | 0.539 | 0 | 1 | -22311 | 70 | 8 | 1283 | 6,425.9 | 40.1 | 233307 | -260900 | 94.3 | 0.0 | 5.7 | 13.7 | 0.0 | 42.9 | 0.0 | 43.4 | 0.63 | .36 | -30.97 | -0.080 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 002685 | 华东重机 | 3.33 | 9.90 | 0.545 | 0.539 | 8,036.857 | 1477 | 1613 | -137 | -734 | -743 | 103.56 | -100 | 86.3 | 94.3 | -8.0 | -42.9 | -43.4 | 114 | 159.88 | 0.545 | 0.539 | 0.545 | 0.539 | 0 | 1 | -22295 | 70 | 8 | 1279 | 6,421.3 | 40.2 | 232565 | -259424 | 94.3 | 0.0 | 5.7 | 13.7 | 0.0 | 42.9 | 0.0 | 43.4 | 0.63 | .37 | -30.97 | -0.080 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 002685 | 华东重机 | 3.33 | 9.90 | 0.545 | 0.538 | 8,005.607 | 1474 | 1611 | -137 | -734 | -740 | 103.56 | -100 | 86.3 | 94.3 | -8.0 | -43.0 | -43.3 | 114 | 159.38 | 0.545 | 0.538 | 0.545 | 0.538 | 0 | 1 | -22210 | 70 | 8 | 1275 | 6,411.6 | 40.2 | 231825 | -257950 | 94.3 | 0.0 | 5.7 | 13.7 | 0.0 | 43.0 | 0.0 | 43.3 | 0.63 | .38 | -30.97 | -0.080 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们