速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 奋达科技.002681:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
奋达科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002681奋达科技 4.27-6.15-0.268-1.187-36.947-1762-283-1479-9312692-12.72-19.57-10.6-1.7-8.9-5.616.263.49-0.268 -1.187-0.269 -1.185006027928118417898220.241.42692-17623.75.422.531.428.534.145.329.12.511.4523.290.136 2024/2/28 14:47:00
2024/2/28 14:41:15002681奋达科技 4.29-5.71-0.256-1.134-37.365-1749-289-1460-8832632-13.08-18.22-10.9-1.8-9.1-5.516.464.48-0.257 -1.131-0.257 -1.135005883827617720857220.241.95324-35113.85.622.731.828.233.745.328.92.421.4323.390.136 2024/2/28 14:41:15
2024/2/28 14:36:04002681奋达科技 4.32-5.05-0.256-1.128-38.226-1698-296-1402-8722571-13.08-17.66-10.9-1.9-9.0-5.616.564.48-0.256 -1.128-0.255 -1.125005740426717220822720.242.37895-52093.95.822.631.628.333.945.228.72.351.4223.560.136 2024/2/28 14:36:04
2024/2/28 14:31:15002681奋达科技 4.34-4.62-0.259-1.106-38.874-1726-290-1436-7942521-13.56-17.9-11.3-1.9-9.4-5.216.564.48-0.260 -1.106-0.258 -1.106005625726216788800720.342.610416-69354.05.922.331.728.633.845.128.62.301.4323.670.136 2024/2/28 14:31:15
2024/2/28 14:26:04002681奋达科技 4.33-4.84-0.270-1.062-39.872-1797-297-1500-6982495-14.52-18.36-12.1-2.0-10.1-4.716.865.47-0.260 -1.071-0.262 -1.072005562225816404774920.242.712911-87324.16.122.232.328.533.245.228.42.241.4223.610.136 2024/2/28 14:26:04
2024/2/28 14:21:21002681奋达科技 4.36-4.18-0.234-1.015-38.497-1511-169-1341-8052316-12.84-17.17-10.7-1.2-9.5-5.716.464.48-0.230 -1.014-0.230 -1.014005152724115782755319.941.615226-102434.45.622.431.927.933.645.328.92.121.3823.780.136 2024/2/28 14:21:21
2024/2/28 14:16:06002681奋达科技 4.38-3.74-0.236-1.016-39.430-1564-218-1346-7482311-13.80-15.13-11.5-1.6-9.9-5.517.062.47-0.238 -1.019-0.235 -1.007005138422515458733019.641.217538-118073.04.622.332.228.634.146.129.12.041.3623.880.136 2024/2/28 14:16:06
2024/2/28 14:11:13002681奋达科技 4.38-3.74-0.244-1.011-40.451-1616-267-1349-7212337-14.52-15.71-12.1-2.0-10.1-5.417.562.46-0.244 -1.014-0.242 -1.008005192722115268706519.442.019875-134232.74.722.432.528.634.046.328.82.001.3723.880.136 2024/2/28 14:11:13
2024/2/28 13:56:17002681奋达科技 4.41-3.08-0.192-0.886-37.220-1280-12-1268-6281907-12.48-12.96-10.4-0.1-10.3-5.115.562.48-0.191 -0.888-0.191 -0.889004228320313887665519.641.021782-147032.93.023.033.329.134.245.029.51.841.3724.050.136 2024/2/28 13:56:17
2024/2/28 13:46:10002681奋达科技 4.44-2.42-0.201-0.892-39.256-13420-1342-5271870-13.44-12.16-11.20.0-11.2-4.415.663.47-0.201 -0.893-0.201 -0.886004142720113539632619.642.023652-160453.03.022.934.129.233.644.929.31.791.4124.210.136 2024/2/28 13:46:10
2024/2/28 13:41:00002681奋达科技 4.43-2.64-0.202-0.897-40.103-1362-12-1351-4981860-13.80-12.12-11.5-0.1-11.4-4.215.763.46-0.204 -0.897-0.204 -0.898004120119813386620719.642.325512-174073.03.122.634.029.633.844.829.11.771.4424.160.136 2024/2/28 13:41:00
2024/2/28 13:36:18002681奋达科技 4.42-2.86-0.212-0.907-42.296-1425-12-1413-4911916-14.64-12.3-12.2-0.1-12.1-4.216.463.45-0.212 -0.908-0.213 -0.907004242519613216592719.643.627428-188323.03.122.334.429.733.945.028.61.751.4624.100.136 2024/2/28 13:36:18
2024/2/28 13:31:25002681奋达科技 4.42-2.86-0.211-0.905-42.719-14130-1413-4751887-14.64-11.88-12.20.0-12.2-4.116.363.45-0.211 -0.905-0.211 -0.904004178919412954578519.844.329315-202453.13.122.534.729.833.944.628.31.731.4924.100.136 2024/2/28 13:31:25
2024/2/28 13:26:10002681奋达科技 4.45-2.20-0.205-0.894-42.746-1386-11-1374-4701855-14.52-11.24-12.1-0.1-12.0-4.116.264.45-0.207 -0.894-0.207 -0.893004107119512763569819.944.531170-216313.13.222.734.729.934.044.328.11.711.5324.270.136 2024/2/28 13:26:10
2024/2/28 13:16:18002681奋达科技 4.45-2.20-0.208-0.850-42.649-1405-11-1394-3981803-15.24-12.9-12.7-0.1-12.6-3.616.364.45-0.208 -0.852-0.210 -0.854003989118812095544920.244.932973-230353.23.322.234.830.233.844.428.11.651.5824.270.136 2024/2/28 13:16:18
2024/2/28 13:11:21002681奋达科技 4.44-2.42-0.208-0.845-42.731-1394-130-1265-4221816-15.48-14.61-12.9-1.2-11.7-3.916.862.45-0.208 -0.846-0.208 -0.847004016517811794528820.345.234789-244302.23.422.534.230.634.544.727.91.611.6124.210.136 2024/2/28 13:11:21
2024/2/28 13:06:03002681奋达科技 4.43-2.64-0.213-0.844-44.594-1415-128-1288-3941809-15.96-14.88-13.3-1.2-12.1-3.717.063.44-0.212 -0.841-0.212 -0.842004000317811462504220.546.736598-258452.23.422.734.830.534.244.627.61.591.6424.160.136 2024/2/28 13:06:03
2024/2/28 11:32:00002681奋达科技 4.45-2.20-0.191-0.834-45.116-1280-133-1147-4201700-15.00-15.18-12.5-1.3-11.2-4.116.664.43-0.191 -0.834-0.191 -0.834003755417410889466720.848.538298-271252.33.623.234.430.434.544.127.51.531.6524.270.136 2024/2/28 11:32:00
2024/2/28 11:26:06002681奋达科技 4.44-2.42-0.195-0.828-46.954-1313-130-1182-3611674-15.72-15.89-13.1-1.3-11.8-3.616.764.42-0.196 -0.829-0.195 -0.828003695217010661448620.849.339972-284382.33.623.134.930.634.244.027.31.491.6824.210.136 2024/2/28 11:26:06
2024/2/28 11:21:11002681奋达科技 4.4-3.30-0.202-0.795-48.472-1358-127-1231-3131670-16.68-16.84-13.9-1.3-12.6-3.217.164.41-0.196 -0.800-0.196 -0.807003685316610380430720.850.041642-297962.43.722.935.530.633.844.127.01.461.7123.990.136 2024/2/28 11:21:11
2024/2/28 11:16:09002681奋达科技 4.43-2.64-0.178-0.750-46.784-1199-137-1062-3291528-15.72-16.71-13.1-1.5-11.6-3.616.764.42-0.178 -0.750-0.179 -0.74900336491559728411520.749.043170-309942.54.023.034.630.534.144.027.31.361.6724.160.136 2024/2/28 11:16:09
2024/2/28 11:11:03002681奋达科技 4.45-2.20-0.162-0.704-46.489-1106-131-976-3401446-15.24-16.31-12.7-1.5-11.2-3.916.665.42-0.163 -0.708-0.164 -0.70800318061499323393820.648.744616-321012.74.223.534.729.733.644.127.51.291.6624.270.136 2024/2/28 11:11:03
2024/2/28 11:06:08002681奋达科技 4.45-2.20-0.145-0.674-44.965-978-134-844-3431321-14.04-15.1-11.7-1.6-10.1-4.115.865.43-0.124 -0.641-0.125 -0.64500290251438902379820.648.445937-330792.84.423.733.830.034.143.527.71.241.6824.270.136 2024/2/28 11:06:08
2024/2/28 11:01:12002681奋达科技 4.5-1.10-0.114-0.609-42.007-7730-773-3361109-11.88-10.01-9.90.0-9.9-4.314.266.43-0.113 -0.611-0.117 -0.60700243491368334362420.647.347046-338523.03.024.934.829.533.842.628.41.161.6524.540.136 2024/2/28 11:01:12
2024/2/28 10:55:59002681奋达科技 4.51-0.88-0.113-0.601-43.844-7580-758-3181076-12.00-7.76-100.0-10.0-4.214.267.43-0.112 -0.602-0.112 -0.60100235971348090345920.548.048122-346103.13.125.235.229.633.842.127.91.121.6924.590.136 2024/2/28 10:55:59
2024/2/28 10:51:12002681奋达科技 4.5-1.10-0.100-0.563-42.999-6850-685-3421027-11.28-9.83-9.40.0-9.4-4.714.167.43-0.101 -0.566-0.101 -0.56900225151287646325620.949.049149-352943.23.225.434.829.233.942.228.11.081.7224.540.136 2024/2/28 10:51:12
2024/2/28 10:46:13002681奋达科技 4.5-1.10-0.078-0.487-38.633-6380-638-255894-11.40-13.16-9.50.0-9.5-3.813.367.44-0.077 -0.491-0.080 -0.51300195751187150311620.647.250043-359333.53.525.134.628.932.742.529.20.991.6924.540.136 2024/2/28 10:46:13
2024/2/28 10:41:20002681奋达科技 4.53-0.44-0.055-0.424-34.997-429122-551-255684-8.88-10.2-7.42.1-9.5-4.411.863.45-0.055 -0.426-0.055 -0.4310014952966411289919.843.750727-363624.12.023.733.229.233.643.031.20.861.5624.700.136 2024/2/28 10:41:20
2024/2/28 10:36:03002681奋达科技 4.580.66-0.050-0.404-34.027-34196-437-224566-7.68-3.51-6.41.8-8.2-4.210.662.46-0.049 -0.404-0.050 -0.4060012355876000274119.442.551292-367031.80.025.834.029.834.042.632.00.791.5424.980.136 2024/2/28 10:36:03
2024/2/28 10:31:12002681奋达科技 4.590.88-0.049-0.391-34.585-33899-437-187526-7.80-1.73-6.51.9-8.4-3.610.163.46-0.050 -0.391-0.050 -0.3920011479865755263419.743.151818-370421.90.026.234.630.033.641.931.80.771.6225.030.136 2024/2/28 10:31:12
2024/2/28 10:26:13002681奋达科技 4.580.66-0.052-0.374-34.597-357100-457-156513-8.52-2.68-7.12.0-9.1-3.110.262.46-0.052 -0.374-0.053 -0.3740011199825436252220.243.552330-373982.00.025.534.630.733.841.831.60.741.724.980.136 2024/2/28 10:26:13
2024/2/28 10:21:01002681奋达科技 4.570.44-0.043-0.353-33.547-287101-388-158445-7.20-2.96-62.1-8.1-3.39.363.47-0.044 -0.354-0.044 -0.353009729795192242020.143.252776-376862.10.026.334.430.433.741.231.90.711.7824.920.136 2024/2/28 10:21:01
2024/2/28 10:16:12002681奋达科技 4.570.44-0.053-0.336-35.234-3590-359-76436-9.60-1.88-80.0-8.0-1.79.760.46-0.054 -0.337-0.053 -0.340009522715002230519.642.653211-380450.00.026.234.231.533.242.332.60.661.8424.920.136 2024/2/28 10:16:12
2024/2/28 10:11:13002681奋达科技 4.580.66-0.050-0.313-31.380-3140-314-54368-9.00-.09-7.50.0-7.5-1.38.861.47-0.040 -0.288-0.041 -0.300008035674644217319.742.053579-383590.00.026.634.131.232.542.233.40.621.9124.980.136 2024/2/28 10:11:13
2024/2/28 10:06:03002681奋达科技 4.580.66-0.019-0.217-23.116-2220-22214208-7.565.37-6.30.0-6.30.45.957.51-0.020 -0.223-0.032 -0.237004541533830195120.139.553787-385810.00.025.231.533.433.041.435.50.521.8324.980.136 2024/2/28 10:06:03
2024/2/28 10:00:59002681奋达科技 4.590.88-0.019-0.203-22.734-1100-110-16126-4.0810.17-3.40.0-3.4-0.53.955.54-0.018 -0.203-0.017 -0.203002751473324178021.239.653913-386900.00.025.729.134.034.540.336.40.481.9425.030.136 2024/2/28 10:00:59
2024/2/28 9:56:12002681奋达科技 4.580.66-0.014-0.161-20.098-940-94986-3.966.56-3.30.0-3.30.33.056.57-0.014 -0.166-0.014 -0.168001876422907164821.537.953999-387850.00.026.429.734.434.139.236.20.422.0324.980.136 2024/2/28 9:56:12
2024/2/28 9:51:11002681奋达科技 4.61.10-0.030-0.159-27.503-2060-20670136-10.207.97-8.50.0-8.52.95.654.53-0.031 -0.158-0.030 -0.158002962342589138420.438.254135-389910.00.022.631.136.033.141.435.80.362.125.080.136 2024/2/28 9:51:11
2024/2/28 9:46:42002681奋达科技 4.590.88-0.025-0.134-29.902-2230-22366156-12.4812.1-10.40.0-10.43.17.356.53-0.030 -0.141-0.024 -0.146003421312295120620.438.954291-392130.00.023.033.435.732.641.334.00.322.3125.030.136 2024/2/28 9:46:42
2024/2/28 9:41:13002681奋达科技 4.560.22-0.053-0.133-67.324-3540-354104249-31.32-5.21-26.10.0-26.17.718.454.36-0.053 -0.134-0.052 -0.13500546619172362117.247.854540-395670.00.013.839.937.730.048.530.10.202.1324.870.136 2024/2/28 9:41:13
2024/2/28 9:35:59002681奋达科技 4.54-0.22-0.035-0.071-57.940-2400-24074166-31.20-17.71-260.0-26.08.018.054.38-0.024 -0.075-0.025 -0.0750036361388633722.859.954707-398070.00.013.939.941.633.644.526.50.142.4424.760.136 2024/2/28 9:35:59
2024/2/28 9:33:00002681奋达科技 4.580.66-0.015-0.041-54.757-1150-1153481-24.72-17.33-20.60.0-20.66.114.562.37-0.015 -0.045-0.015 -0.046001761952519423.162.654787-399220.00.020.641.237.931.841.527.00.082.4824.980.136 2024/2/28 9:33:00
2024/2/27 16:01:23002681奋达科技 4.552.94-0.060-0.586-21.603-400386-786-13413-3.6030.46-32.9-5.9-0.13.175.62-0.099 -0.619-0.102 -0.6190092202689768607630.448.955200-403218.96.027.032.933.333.430.827.72.011.0824.810.136 2024/2/27 16:01:23
2024/2/27 15:04:08002681奋达科技 4.552.94-0.060-0.586-21.603-400386-786-13413-3.6030.46-32.9-5.9-0.13.175.62-0.099 -0.619-0.102 -0.6190092202689768607630.448.955613-407218.96.027.032.933.333.430.827.72.011.0824.810.136 2024/2/27 15:04:08
2024/2/27 14:56:18002681奋达科技 4.542.71-0.098-0.593-24.585-638281-919166472-6.0027.49-52.2-7.21.33.774.61-0.096 -0.594-0.098 -0.59200105442539599582429.748.956086-413598.56.326.033.234.132.831.427.71.931.0524.760.136 2024/2/27 14:56:18
2024/2/27 14:51:24002681奋达科技 4.532.49-0.087-0.557-24.028-606284-890210395-5.8825.97-4.92.3-7.21.73.275.61-0.089 -0.559-0.091 -0.5560088352489227566329.948.856481-419658.86.526.033.234.232.531.027.81.861.0424.700.136 2024/2/27 14:51:24
2024/2/27 14:46:09002681奋达科技 4.532.49-0.087-0.567-25.093-593290-883206387-5.8824.86-4.92.4-7.31.73.275.6-0.086 -0.568-0.087 -0.5690086512439024539230.050.156868-425589.06.626.133.434.332.630.627.41.831.0424.700.136 2024/2/27 14:46:09
2024/2/27 14:41:18002681奋达科技 4.532.49-0.080-0.550-24.423-533284-818202332-5.4023.83-4.52.4-6.91.72.875.61-0.080 -0.549-0.081 -0.5480074192388751531630.349.857200-430919.26.825.932.834.532.830.427.61.791.0424.700.136 2024/2/27 14:41:18
2024/2/27 14:36:07002681奋达科技 4.532.49-0.079-0.524-23.690-510406-916209301-5.2822.66-4.43.5-7.91.82.675.61-0.077 -0.508-0.077 -0.5110067402338390515930.950.357501-436019.45.925.733.634.632.830.327.71.751.0424.700.136 2024/2/27 14:36:07
2024/2/27 14:31:16002681奋达科技 4.522.26-0.068-0.475-21.931-481401-883229252-5.0422.35-4.23.5-7.72.02.275.64-0.072 -0.473-0.072 -0.4750056392317996509632.150.357754-440839.56.025.833.534.732.730.027.81.731.0624.650.136 2024/2/27 14:31:16
2024/2/27 14:26:10002681奋达科技 4.522.26-0.064-0.456-21.148-415404-819168247-4.4422.11-3.73.6-7.31.52.276.64-0.064 -0.456-0.064 -0.4560055192297689495632.650.658000-444989.76.126.233.534.332.829.827.61.691.0624.650.136 2024/2/27 14:26:10
2024/2/27 14:21:19002681奋达科技 4.522.26-0.059-0.439-20.782-412390-802178234-4.4422.2-3.73.5-7.21.62.176.65-0.062 -0.439-0.062 -0.4400052332277562491033.050.858234-449109.76.226.533.734.132.529.727.61.681.0824.650.136 2024/2/27 14:21:19
2024/2/27 14:16:12002681奋达科技 4.512.04-0.075-0.410-21.101-495290-785226269-5.5222.04-4.62.7-7.32.12.576.66-0.075 -0.413-0.075 -0.4130060192207211474233.450.858503-454059.16.426.734.034.332.229.927.41.631.0724.590.136 2024/2/27 14:16:12
2024/2/27 14:11:17002681奋达科技 4.522.26-0.064-0.378-18.962-425287-712202223-4.8021.68-42.7-6.71.92.177.67-0.058 -0.378-0.059 -0.3790049942207021471033.950.558727-458309.26.527.133.834.132.229.627.51.611.0824.650.136 2024/2/27 14:11:17
2024/2/27 14:06:13002681奋达科技 4.512.04-0.046-0.354-17.693-324292-616146177-3.7221.5-3.12.8-5.91.41.777.68-0.046 -0.354-0.046 -0.3630039732166795465334.450.258904-461549.46.627.533.433.832.429.327.61.581.0924.590.136 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 奋达科技.002681:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
奋达科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved