速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 珠江钢琴.002678:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
珠江钢琴： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002678珠江钢琴 4.29-1.380.0090.0000.0005105146-978.76-36.197.30.07.36.7-14.071.830.000 0.0000.000 0.00000-222311416258711.26.1-97510.00.07.30.027.721.065.079.00.121.27-74.16-0.010 2024/5/27 11:33:26
2024/2/28 14:47:00002678珠江钢琴 4.41-5.97-0.027-0.247-7.243-1720-172-320492-5.283.92-4.40.0-4.4-8.212.612.65-0.027 -0.246-0.027 -0.2460010598121130873317.411.5396-1210.00.03.78.132.740.963.651.00.621.38695.390.010 2024/2/28 14:47:00
2024/2/28 14:41:15002678珠江钢琴 4.44-5.33-0.020-0.225-5.902-1270-127-322450-4.084.73-3.40.0-3.4-8.612.011.66-0.020 -0.226-0.020 -0.226009655111077171507.511.3845-2490.00.03.97.332.741.363.451.40.591.36700.120.010 2024/2/28 14:41:15
2024/2/28 14:36:04002678珠江钢琴 4.48-4.48-0.020-0.212-5.951-1240-124-311435-4.084.54-3.40.0-3.4-8.511.911.68-0.020 -0.211-0.020 -0.211009327101039470317.511.11280-3730.00.04.07.432.641.163.451.50.581.35706.430.010 2024/2/28 14:36:04
2024/2/28 14:31:15002678珠江钢琴 4.49-4.26-0.020-0.217-6.276-1250-125-332456-4.204.12-3.50.0-3.5-9.312.812.66-0.020 -0.216-0.020 -0.216009778111017667237.511.41736-4980.00.04.17.632.241.563.750.90.561.35708.000.010 2024/2/28 14:31:15
2024/2/28 14:26:04002678珠江钢琴 4.48-4.48-0.020-0.214-6.350-1300-130-326455-4.443.91-3.70.0-3.7-9.313.012.66-0.020 -0.214-0.020 -0.21400974611998565687.511.42191-6270.00.04.17.832.241.563.750.70.551.36706.430.010 2024/2/28 14:26:04
2024/2/28 14:21:21002678珠江钢琴 4.51-3.84-0.024-0.208-6.941-1480-148-302450-5.164.32-4.30.0-4.3-8.813.112.66-0.023 -0.208-0.023 -0.20800962311984665047.511.32641-7750.00.03.67.932.241.064.251.10.541.36711.160.010 2024/2/28 14:21:21
2024/2/28 14:16:06002678珠江钢琴 4.5-4.05-0.020-0.202-6.189-1250-125-315440-4.443.2-3.70.0-3.7-9.313.011.66-0.020 -0.201-0.020 -0.20100940710970464497.511.23081-9000.00.03.77.431.540.864.851.80.531.38709.580.010 2024/2/28 14:16:06
2024/2/28 14:11:13002678珠江钢琴 4.51-3.84-0.020-0.197-6.283-1270-127-310436-4.563.64-3.80.0-3.8-9.313.111.67-0.020 -0.197-0.020 -0.1970093309954063697.511.23518-10270.00.03.77.531.640.964.751.60.521.39711.160.010 2024/2/28 14:11:13
2024/2/28 13:56:17002678珠江钢琴 4.57-2.56-0.020-0.181-6.681-1260-126-276402-4.804.64-40.0-4.0-8.812.812.67-0.020 -0.181-0.020 -0.18100857810888159797.511.23920-11530.00.03.97.931.740.564.451.60.491.42720.620.010 2024/2/28 13:56:17
2024/2/28 13:46:10002678珠江钢琴 4.59-2.13-0.020-0.178-6.711-1270-127-269396-4.925.34-4.10.0-4.1-8.712.812.67-0.020 -0.178-0.020 -0.17700845010864858167.611.44316-12790.00.04.08.131.940.664.151.30.491.48723.770.010 2024/2/28 13:46:10
2024/2/28 13:41:00002678珠江钢琴 4.55-2.99-0.020-0.177-6.859-1290-129-260389-5.044.56-4.20.0-4.2-8.512.712.67-0.020 -0.177-0.020 -0.1750082879847157147.711.44705-14080.00.04.08.232.140.663.951.20.481.51717.470.010 2024/2/28 13:41:00
2024/2/28 13:36:18002678珠江钢琴 4.58-2.35-0.020-0.176-6.945-1260-126-265391-5.044.54-4.20.0-4.2-8.813.012.67-0.020 -0.176-0.020 -0.1740083279828455557.711.55096-15340.00.04.18.332.140.963.850.80.471.53722.200.010 2024/2/28 13:36:18
2024/2/28 13:31:25002678珠江钢琴 4.59-2.13-0.020-0.170-6.986-1280-128-253382-5.163.94-4.30.0-4.3-8.512.812.67-0.020 -0.171-0.020 -0.1710081299813754797.811.65477-16620.00.04.18.432.440.963.550.70.471.56723.770.010 2024/2/28 13:31:25
2024/2/28 13:26:10002678珠江钢琴 4.64-1.07-0.020-0.164-6.960-1270-127-236362-5.164.41-4.30.0-4.3-8.012.313.68-0.020 -0.164-0.020 -0.16400771810791653907.911.65839-17890.00.04.28.532.840.863.050.70.461.6731.660.010 2024/2/28 13:26:10
2024/2/28 13:16:18002678珠江钢琴 4.62-1.49-0.020-0.154-7.022-1270-127-236363-5.284.04-4.40.0-4.4-8.212.613.69-0.020 -0.154-0.020 -0.15400773710761552288.111.76203-19160.00.04.38.733.241.462.549.90.451.68728.500.010 2024/2/28 13:16:18
2024/2/28 13:11:21002678珠江钢琴 4.59-2.13-0.020-0.152-7.212-1260-126-261388-5.403.41-4.50.0-4.5-9.313.813.68-0.020 -0.152-0.020 -0.1540082559741550498.111.86591-20430.00.04.48.932.641.963.049.20.441.69723.770.010 2024/2/28 13:11:21
2024/2/28 13:06:03002678珠江钢琴 4.57-2.56-0.019-0.153-6.656-1230-123-260383-5.52.98-4.60.0-4.6-9.714.39.68-0.019 -0.149-0.019 -0.1490081356710848138.011.86974-21660.00.02.47.033.543.264.149.80.421.68720.620.010 2024/2/28 13:06:03
2024/2/28 11:32:00002678珠江钢琴 4.56-2.77-0.019-0.149-6.916-1200-120-272392-5.64.44-4.70.0-4.7-10.715.410.67-0.019 -0.149-0.019 -0.1490083186661444398.212.27366-22850.00.02.67.333.344.064.148.70.401.66719.040.010 2024/2/28 11:32:00
2024/2/28 11:26:06002678珠江钢琴 4.57-2.56-0.019-0.147-7.048-1210-121-274395-5.76.68-4.80.0-4.8-10.915.710.67-0.019 -0.147-0.019 -0.1490083786647343398.212.37761-24060.00.02.67.433.344.264.148.40.391.71720.620.010 2024/2/28 11:26:06
2024/2/28 11:21:11002678珠江钢琴 4.52-3.62-0.019-0.142-7.185-1190-119-285404-5.76.48-4.80.0-4.8-11.516.310.67-0.019 -0.143-0.019 -0.1430085556636442398.212.48164-25250.00.02.77.533.244.764.147.80.391.75712.740.010 2024/2/28 11:21:11
2024/2/28 11:16:09002678珠江钢琴 4.55-2.99-0.019-0.136-7.372-1210-121-275396-6.001.89-50.0-5.0-11.416.410.68-0.019 -0.136-0.019 -0.1350083806615641778.312.28560-26460.00.02.77.733.544.963.847.40.381.78717.470.010 2024/2/28 11:16:09
2024/2/28 11:11:03002678珠江钢琴 4.58-2.35-0.016-0.114-6.685-1000-100-258357-5.284.57-4.40.0-4.4-11.415.810.69-0.016 -0.118-0.015 -0.1200075496591140938.111.78917-27450.00.02.97.332.443.864.748.90.351.75722.200.010 2024/2/28 11:11:03
2024/2/28 11:06:08002678珠江钢琴 4.65-0.85-0.012-0.065-5.966-800-80-44124-5.289.43-4.40.0-4.4-2.46.812.78-0.012 -0.060-0.012 -0.0610025975510039687.59.69041-28250.00.03.78.129.431.866.960.10.281.47733.230.010 2024/2/28 11:06:08
2024/2/28 11:01:12002678珠江钢琴 4.710.43-0.012-0.063-6.625-790-79-26105-5.7613.61-4.80.0-4.8-1.66.413.76-0.012 -0.064-0.012 -0.0640022035484537037.19.39146-29040.00.04.08.827.529.168.562.10.251.4742.700.010 2024/2/28 11:01:12
2024/2/28 10:55:59002678珠江钢琴 4.720.64-0.012-0.064-6.832-790-79-27106-5.8813.6-4.90.0-4.9-1.76.613.76-0.012 -0.064-0.012 -0.0640022175474135947.19.39252-29830.00.04.19.027.329.068.662.00.251.44744.270.010 2024/2/28 10:55:59
2024/2/28 10:51:12002678珠江钢琴 4.710.43-0.007-0.057-4.566-470-47-2976-3.6013.41-30.0-3.0-1.94.912.77-0.007 -0.057-0.007 -0.0570015915455335147.19.29328-30290.00.04.37.327.229.168.563.60.241.48742.700.010 2024/2/28 10:51:12
2024/2/28 10:46:13002678珠江钢琴 4.720.64-0.003-0.045-2.892-210-21-4263-1.8011.48-1.50.0-1.5-3.04.511.79-0.003 -0.046-0.003 -0.0480013174429333746.88.79391-30500.00.04.76.225.928.969.464.90.221.42744.270.010 2024/2/28 10:46:13
2024/2/28 10:41:20002678珠江钢琴 4.761.49-0.003-0.040-2.912-210-21-2445-1.9215.7-1.60.0-1.6-1.83.412.8-0.003 -0.041-0.003 -0.041009304401132176.88.59436-30710.00.05.06.626.127.968.965.50.201.42750.580.010 2024/2/28 10:41:20
2024/2/28 10:36:03002678珠江钢琴 4.792.13-0.003-0.039-3.121-200-20-727-1.9220.21-1.60.0-1.6-0.62.212.8-0.003 -0.039-0.003 -0.039005674384030766.78.49463-30910.00.05.47.025.526.169.166.90.191.44755.310.010 2024/2/28 10:36:03
2024/2/28 10:31:12002678珠江钢琴 4.812.56-0.003-0.041-3.305-220-22-1234-2.1621.68-1.80.0-1.8-1.02.813.78-0.003 -0.041-0.003 -0.042007024375729456.78.59497-31130.00.05.57.324.925.969.666.80.181.51758.460.010 2024/2/28 10:31:12
2024/2/28 10:26:13002678珠江钢琴 4.792.13-0.003-0.042-3.592-210-21-3151-2.1620.52-1.80.0-1.8-2.74.513.77-0.003 -0.042-0.003 -0.0430010744364728076.58.59548-31330.00.05.87.623.726.470.566.00.181.56755.310.010 2024/2/28 10:26:13
2024/2/28 10:21:01002678珠江钢琴 4.771.71-0.010-0.046-7.772-630-63-1780-7.2018.19-60.0-6.0-1.67.611.74-0.010 -0.046-0.010 -0.0460016633344225416.48.69628-31960.00.02.38.325.026.672.765.10.161.57752.160.010 2024/2/28 10:21:01
2024/2/28 10:16:12002678珠江钢琴 4.771.71-0.010-0.048-8.287-640-64-1479-7.5618.79-6.30.0-6.3-1.47.711.73-0.010 -0.048-0.010 -0.0480016423329423896.58.99707-32610.00.02.38.625.526.972.264.50.161.69752.160.010 2024/2/28 10:16:12
2024/2/28 10:11:13002678珠江钢琴 4.761.49-0.006-0.043-6.185-390-39-1857-4.9216-4.10.0-4.1-1.96.09.73-0.006 -0.047-0.006 -0.0470011782302122056.58.99763-32990.00.02.56.625.627.571.965.90.141.74750.580.010 2024/2/28 10:11:13
2024/2/28 10:06:03002678珠江钢琴 4.812.56-0.005-0.055-6.556-350-35-3974-4.9220.25-4.10.0-4.1-4.58.610.64-0.005 -0.055-0.005 -0.0540015462271217476.610.39838-33350.00.02.86.925.730.271.562.90.131.8758.460.010 2024/2/28 10:06:03
2024/2/28 10:00:59002678珠江钢琴 4.863.62-0.004-0.045-6.454-260-26-2450-4.2019.22-3.50.0-3.5-3.26.710.65-0.004 -0.045-0.004 -0.0470010522222814427.010.99888-33610.00.03.26.726.329.570.563.80.121.82766.350.010 2024/2/28 10:00:59
2024/2/28 9:56:12002678珠江钢琴 4.82.35-0.004-0.042-6.935-290-29-3665-6.2411.69-5.20.0-5.2-6.311.55.6-0.004 -0.042-0.005 -0.0420013571188111276.310.59953-33900.00.00.05.222.028.378.066.50.091.62756.890.010 2024/2/28 9:56:12
2024/2/28 9:51:11002678珠江钢琴 4.792.13-0.004-0.037-8.015-290-29-4271-7.0814.37-5.90.0-5.9-8.514.46.59-0.004 -0.037-0.004 -0.036001483115719346.611.010024-34190.00.00.05.920.929.479.164.70.081.73755.310.010 2024/2/28 9:51:11
2024/2/28 9:46:42002678珠江钢琴 4.822.77-0.005-0.030-9.002-290-29-3362-8.1620.02-6.80.0-6.8-7.714.57.61-0.004 -0.031-0.005 -0.030001304113428176.711.010086-34490.00.00.06.821.829.578.263.70.071.87760.040.010 2024/2/28 9:46:42
2024/2/28 9:41:13002678珠江钢琴 4.822.770.000-0.0190.000000-40400.0021.6100.00.0-11.911.90.650.000 -0.0200.000 -0.0210083309416157.411.410126-34490.00.00.00.023.335.276.764.80.052.12760.040.010 2024/2/28 9:41:13
2024/2/28 9:35:59002678珠江钢琴 4.720.640.000-0.0110.000000-21210.00-8.6700.00.0-12.612.60.620.000 -0.0110.000 -0.0110043304472797.712.310146-34490.00.00.00.018.831.481.268.60.031.75744.270.010 2024/2/28 9:35:59
2024/2/28 9:33:00002678珠江钢琴 4.761.490.0000.0000.000000-660.005.1700.00.0-7.07.00.90.000 0.0000.000 0.0000013702011809.710.910153-34490.00.00.00.020.427.479.672.60.011.69750.580.010 2024/2/28 9:33:00
2024/2/27 16:01:23002678珠江钢琴 4.691.30-0.054-0.196-25.085-3450-345-213558-16.9218.22-14.10.0-14.1-8.722.829.54-0.054 -0.195-0.055 -0.195001194718909549275.810.610711-37940.00.07.721.825.734.466.643.80.39.78739.540.010 2024/2/27 16:01:23
2024/2/27 15:04:08002678珠江钢琴 4.691.30-0.054-0.196-25.085-3450-345-213558-16.9218.22-14.10.0-14.1-8.722.829.54-0.054 -0.195-0.055 -0.195001194718909549275.810.611269-41390.00.07.721.825.734.466.643.80.39.78739.540.010 2024/2/27 15:04:08
2024/2/27 14:56:18002678珠江钢琴 4.681.08-0.055-0.187-26.006-3480-348-185533-17.7614.78-14.80.0-14.8-7.922.730.54-0.055 -0.187-0.051 -0.185001140518902148895.610.311802-44870.00.07.622.424.432.368.045.30.37.76737.960.010 2024/2/27 14:56:18
2024/2/27 14:51:24002678珠江钢琴 4.681.08-0.047-0.174-24.065-2980-298-178475-16.0816.03-13.40.0-13.4-8.021.429.55-0.047 -0.175-0.047 -0.172001017317880748165.49.912278-47840.00.07.621.023.731.768.747.30.35.73737.960.010 2024/2/27 14:51:24
2024/2/27 14:46:09002678珠江钢琴 4.681.08-0.038-0.157-21.402-2720-272-160432-15.7212.49-13.10.0-13.1-7.720.827.55-0.038 -0.157-0.038 -0.16000923614864047785.19.312709-50560.00.07.220.322.129.870.749.90.33.7737.960.010 2024/2/27 14:46:09
2024/2/27 14:41:18002678珠江钢琴 4.691.30-0.020-0.136-13.210-1710-171-168339-11.5211.79-9.60.0-9.6-9.419.020.57-0.020 -0.138-0.020 -0.1310072649833147234.68.113048-52280.00.05.114.718.828.276.157.10.28.62739.540.010 2024/2/27 14:41:18
2024/2/27 14:36:07002678珠江钢琴 4.71.51-0.028-0.127-16.460-1740-174-133307-12.8410.16-10.70.0-10.7-8.218.916.57-0.027 -0.123-0.028 -0.1250065737814646374.37.513355-54010.00.02.713.417.225.480.161.20.26.57741.120.010 2024/2/27 14:36:07
2024/2/27 14:31:16002678珠江钢琴 4.711.73-0.016-0.117-10.859-970-97-139236-7.9210.37-6.60.0-6.6-9.416.013.58-0.016 -0.115-0.015 -0.1160050615774244864.17.113592-54990.00.03.09.615.725.181.365.30.23.53742.700.010 2024/2/27 14:31:16
2024/2/27 14:26:10002678珠江钢琴 4.711.73-0.015-0.116-11.044-970-97-132228-8.0410.05-6.70.0-6.7-9.115.813.57-0.015 -0.116-0.015 -0.1160048985764143724.17.113820-55960.00.03.19.816.025.180.965.10.23.54742.700.010 2024/2/27 14:26:10
2024/2/27 14:21:19002678珠江钢琴 4.691.30-0.015-0.112-11.251-980-98-123221-8.289.82-6.90.0-6.9-8.615.513.57-0.015 -0.112-0.015 -0.1120047345751642864.17.114041-56940.00.03.110.016.324.980.665.10.22.54739.540.010 2024/2/27 14:21:19
2024/2/27 14:16:12002678珠江钢琴 4.681.08-0.015-0.112-11.356-970-97-119216-8.288.88-6.90.0-6.9-8.515.413.57-0.015 -0.112-0.015 -0.1120046325732441984.17.214257-57910.00.03.210.116.525.080.364.90.22.55737.960.010 2024/2/27 14:16:12
2024/2/27 14:11:17002678珠江钢琴 4.71.51-0.015-0.110-11.615-980-98-119217-8.5210.25-7.10.0-7.1-8.615.714.57-0.015 -0.110-0.015 -0.1100046415715240864.17.214473-58890.00.03.210.316.825.480.064.30.22.55741.120.010 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 珠江钢琴.002678:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
珠江钢琴实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved