速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 兴业科技.002674:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
兴业科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002674兴业科技 11.7-0.850.0190.0000.0006606645-11010.20-6.958.50.08.55.8-14.3241.140.000 0.0000.000 0.00000-9372117313325.64.9-110660.00.016.17.623.517.760.474.70.23.7324.650.119 2024/5/27 11:33:26
2024/2/28 14:47:00002674兴业科技 10.22-6.67-0.010-0.128-2.145-260-26193-166-0.72-1.3-.60.0-0.64.4-3.827.9-0.010 -0.128-0.010 -0.12800-155013713964335.76.3-277390.00.013.313.932.227.854.558.31.411.8312.890.595 2024/2/28 14:47:00
2024/2/28 14:41:15002674兴业科技 10.28-6.12-0.008-0.125-2.020-170-17183-166-0.48-1.12-.40.0-0.44.3-3.927.9-0.008 -0.1240.000 -0.12300-154113696062515.76.3-442220.00.013.213.632.328.054.558.41.371.8212.970.595 2024/2/28 14:41:15
2024/2/28 14:36:04002674兴业科技 10.37-5.30-0.007-0.128-1.989-210-21210-190-0.60-1.1-.50.0-0.55.1-4.627.9-0.007 -0.128-0.008 -0.12700-176412680360925.66.3-63220.00.013.113.632.627.554.358.91.331.813.080.595 2024/2/28 14:36:04
2024/2/28 14:31:15002674兴业科技 10.34-5.57-0.007-0.136-2.135-240-24216-191-0.72-1.44-.60.0-0.65.3-4.727.89-0.007 -0.136-0.007 -0.13600-177712668059195.76.4-824-230.00.013.213.832.927.653.958.61.311.8213.040.595 2024/2/28 14:31:15
2024/2/28 14:26:04002674兴业科技 10.35-5.480.000-0.135-1.675000218-2180.00-2.3700.00.05.5-5.527.880.000 -0.1350.000 -0.13600-202612654957925.66.4-1042-230.00.013.613.632.827.353.659.11.271.8213.050.595 2024/2/28 14:26:04
2024/2/28 14:21:21002674兴业科技 10.34-5.57-0.007-0.146-2.517-230-23232-209-0.72-2.42-.60.0-0.66.0-5.426.87-0.009 -0.146-0.009 -0.14600-193211645555955.56.4-1251-460.00.012.813.432.926.954.359.71.241.8113.040.595 2024/2/28 14:21:21
2024/2/28 14:16:06002674兴业科技 10.35-5.48-0.007-0.165-2.814-220-22224-202-0.72-2.5-.60.0-0.66.0-5.427.86-0.007 -0.166-0.008 -0.16100-186411626153665.56.4-1452-680.00.013.213.833.227.253.659.01.201.7913.050.595 2024/2/28 14:16:06
2024/2/28 14:11:13002674兴业科技 10.42-4.84-0.008-0.166-2.992-220-22207-185-0.72-2.16-.60.0-0.65.7-5.128.85-0.008 -0.166-0.014 -0.16600-171211609951675.56.5-1637-900.00.013.514.132.927.253.658.71.161.7913.140.595 2024/2/28 14:11:13
2024/2/28 13:56:17002674兴业科技 10.51-4.02-0.015-0.177-3.956-480-48231-183-1.68-.85-1.40.0-1.46.7-5.327.83-0.015 -0.178-0.015 -0.17700-168410587549055.46.5-1820-1380.00.012.714.132.926.254.459.71.101.8313.260.595 2024/2/28 13:56:17
2024/2/28 13:46:10002674兴业科技 10.54-3.740.008-0.167-1.44526026176-2020.96-1.75.80.00.85.5-6.324.830.008 -0.1670.008 -0.16901-18598560946595.36.3-2022-1130.00.012.411.632.326.855.361.61.021.813.290.595 2024/2/28 13:46:10
2024/2/28 13:41:00002674兴业科技 10.53-3.840.024-0.1600.27772072143-2152.76-2.272.30.02.34.6-6.923.830.024 -0.1600.024 -0.16001-19738545045385.26.3-2237-410.00.012.710.432.227.655.162.00.991.813.280.595 2024/2/28 13:41:00
2024/2/28 13:36:18002674兴业科技 10.54-3.740.023-0.1630.15476076141-2173.00-2.52.50.02.54.6-7.124.830.024 -0.1620.024 -0.16201-19968531044065.36.4-2454350.00.013.010.532.227.654.861.90.971.8313.290.595 2024/2/28 13:36:18
2024/2/28 13:31:25002674兴业科技 10.56-3.560.023-0.1640.09076076139-2153.00-2.572.50.02.54.6-7.124.820.024 -0.1640.024 -0.16501-19758520642915.36.5-26691110.00.013.110.632.527.954.461.50.961.8613.320.595 2024/2/28 13:31:25
2024/2/28 13:26:10002674兴业科技 10.64-2.830.024-0.1630.10576076122-1983.12-1.972.60.02.64.2-6.825.820.024 -0.1630.024 -0.16301-18138502541055.36.5-28671870.00.013.711.132.127.954.261.00.921.8513.420.595 2024/2/28 13:26:10
2024/2/28 13:16:18002674兴业科技 10.65-2.740.035-0.1651.416111011158-1695.04-6.384.20.04.22.2-6.424.80.035 -0.1650.035 -0.16501-15507463537095.26.5-30362980.00.014.310.131.028.854.761.10.841.813.430.595 2024/2/28 13:16:18
2024/2/28 13:11:21002674兴业科技 10.62-3.010.035-0.1671.381109010948-1585.16-8.124.30.04.31.9-6.225.790.035 -0.1650.035 -0.16601-14437443134985.36.7-31944070.00.014.810.531.429.553.860.00.811.813.390.595 2024/2/28 13:11:21
2024/2/28 13:06:03002674兴业科技 10.64-2.830.034-0.1830.7511090109-31-785.52-5.944.60.04.6-1.3-3.327.750.035 -0.1810.035 -0.18101-7127420431585.16.8-32725160.00.015.911.329.430.754.758.00.751.7313.420.595 2024/2/28 13:06:03
2024/2/28 11:32:00002674兴业科技 10.72-2.100.034-0.1680.7991090109-70-396.00-5.0150.05.0-3.2-1.829.750.034 -0.1680.034 -0.16801-3587387429025.16.8-33116250.00.017.212.227.831.055.056.80.691.6713.520.595 2024/2/28 11:32:00
2024/2/28 11:26:06002674兴业科技 10.73-2.010.036-0.1601.1371130113-79-346.36-4.375.30.05.3-3.7-1.630.750.036 -0.1600.036 -0.16101-3117377128455.26.8-33457380.00.017.612.327.631.354.856.40.671.6913.530.595 2024/2/28 11:26:06
2024/2/28 11:21:11002674兴业科技 10.71-2.190.039-0.1461.9131250125-98-277.20-5.2860.06.0-4.7-1.330.760.039 -0.1470.038 -0.15101-2457360927445.26.9-33728630.00.018.212.227.131.854.756.00.651.7213.510.595 2024/2/28 11:21:11
2024/2/28 11:16:09002674兴业科技 10.73-2.010.039-0.1322.2351220122-88-337.44-3.996.20.06.2-4.5-1.732.770.039 -0.1330.034 -0.13301-3037340526275.26.8-34069850.00.019.112.926.330.854.656.30.621.713.530.595 2024/2/28 11:16:09
2024/2/28 11:11:03002674兴业科技 10.77-1.640.030-0.1251.10095095-76-196.00-2.9250.05.0-4.0-1.032.780.030 -0.1260.030 -0.12601-1727324325165.36.9-342510800.00.018.413.427.031.054.655.60.601.7213.580.595 2024/2/28 11:11:03
2024/2/28 11:06:08002674兴业科技 10.76-1.740.030-0.1121.35996096-82-146.36-2.015.30.05.3-4.5-0.833.790.030 -0.0950.030 -0.10001-1316299223565.57.0-343911760.00.019.314.027.231.753.554.30.571.7213.570.595 2024/2/28 11:06:08
2024/2/28 11:01:12002674兴业科技 10.9-0.460.030-0.0742.66194094-72-226.60-1.635.50.05.5-4.2-1.335.850.029 -0.0720.030 -0.07401-2027264722405.96.9-346112700.00.020.314.828.132.351.652.90.541.7213.750.595 2024/2/28 11:01:12
2024/2/28 10:55:59002674兴业科技 10.950.000.031-0.0743.2451020102-86-167.682.276.40.06.4-5.4-1.032.840.030 -0.0740.032 -0.07401-1446250220965.86.9-347713720.00.019.413.028.033.452.653.60.501.6913.810.595 2024/2/28 10:55:59
2024/2/28 10:51:12002674兴业科技 10.89-0.550.030-0.0623.79496096-79-177.441.426.20.06.2-5.1-1.133.850.031 -0.0660.030 -0.06601-1546232819736.07.1-349414680.00.019.713.528.934.051.452.50.481.7413.730.595 2024/2/28 10:51:12
2024/2/28 10:46:13002674兴业科技 10.84-1.000.028-0.0573.82391091-64-277.68.096.40.06.4-4.5-1.933.850.028 -0.0570.028 -0.05801-2445215618416.07.0-352115590.00.019.513.129.033.551.553.40.441.713.670.595 2024/2/28 10:46:13
2024/2/28 10:41:20002674兴业科技 10.970.180.028-0.0514.20890090-63-278.043.176.70.06.7-4.7-2.035.870.028 -0.0500.028 -0.05101-2415198617186.17.0-354816490.00.020.714.028.633.350.752.70.421.713.840.595 2024/2/28 10:41:20
2024/2/28 10:36:03002674兴业科技 11.11.370.028-0.0434.48290090-66-248.403.870.07.0-5.1-1.936.870.028 -0.0460.028 -0.04701-2205180015586.47.4-357217390.00.021.514.529.434.549.151.00.401.7614.000.595 2024/2/28 10:36:03
2024/2/28 10:31:12002674兴业科技 11.111.460.028-0.0434.72790090-56-348.643.117.20.07.2-4.5-2.737.870.028 -0.0440.028 -0.04301-3055168914746.77.7-360618290.00.022.114.930.034.547.950.60.391.8514.010.595 2024/2/28 10:31:12
2024/2/28 10:26:13002674兴业科技 11.151.830.028-0.0365.15490090-49-418.883.777.40.07.4-4.0-3.438.880.028 -0.0380.028 -0.03801-3725152613507.28.1-364819190.00.022.815.430.734.746.549.90.381.9514.060.595 2024/2/28 10:26:13
2024/2/28 10:21:01002674兴业科技 11.010.550.034-0.0277.7661090109-72-3711.40-1.379.50.09.5-6.3-3.239.910.034 -0.0270.034 -0.02701-3305136212417.68.3-368420280.00.024.214.730.036.345.849.00.362.0213.890.595 2024/2/28 10:21:01
2024/2/28 10:16:12002674兴业科技 11.050.910.027-0.0028.44592092-55-3810.923.849.10.09.1-5.4-3.738.980.027 -0.0030.027 -0.00501-3384113611168.08.2-372221200.00.023.714.630.836.245.549.20.321.9713.940.595 2024/2/28 10:16:12
2024/2/28 10:11:13002674兴业科技 11.071.100.0290.01612.79993093-29-6412.726.910.60.010.6-3.3-7.3331.070.029 0.0220.029 0.01701-577394810178.37.8-378622130.00.022.011.432.035.346.053.30.271.9113.960.595 2024/2/28 10:11:13
2024/2/28 10:06:03002674兴业科技 11.151.830.0290.03314.72794094-7-8713.808.8211.50.011.5-0.8-10.7361.190.029 0.0330.029 0.03301-78237689119.58.0-387323070.00.023.812.333.734.542.553.20.25214.060.595 2024/2/28 10:06:03
2024/2/28 10:00:59002674兴业科技 11.040.820.0270.05116.972860869-9513.809.3311.50.011.51.2-12.7381.290.027 0.0490.027 0.04901-856361479211.08.5-396923930.00.024.813.334.933.740.353.00.232.1313.920.595 2024/2/28 10:00:59
2024/2/28 9:56:12002674兴业科技 11.081.190.0200.04315.415650656-7111.4015.39.50.09.50.8-10.3391.260.020 0.0440.020 0.03901-636353366911.69.2-403924590.00.024.414.935.034.240.650.90.212.3113.970.595 2024/2/28 9:56:12
2024/2/28 9:51:11002674兴业科技 11.222.470.0270.04420.994860861-8717.0424.7314.20.014.20.2-14.4401.360.027 0.0440.027 0.04401-782345762011.98.8-412725450.00.027.112.934.133.938.853.20.192.4914.150.595 2024/2/28 9:51:11
2024/2/28 9:46:42002674兴业科技 11.182.100.0210.03817.74271071-6-6517.5221.6114.60.014.6-1.2-13.4171.350.021 0.0400.021 0.03401-581140154310.88.0-419126150.00.015.81.236.938.147.360.70.152.4614.100.595 2024/2/28 9:46:42
2024/2/28 9:41:13002674兴业科技 11.161.920.0230.02731.17174074-33-4126.5219.3422.10.022.1-9.8-12.3221.370.023 0.0270.023 0.02801-371128839410.57.7-423326890.00.022.10.031.941.746.058.30.102.4914.080.595 2024/2/28 9:41:13
2024/2/28 9:35:59002674兴业科技 11.071.100.0220.02249.31872072-17-5540.4427.9833.70.033.7-7.9-25.8341.360.022 0.0210.023 0.02001-495117323611.18.1-428827610.00.033.70.035.843.730.556.30.072.6713.960.595 2024/2/28 9:35:59
2024/2/28 9:33:00002674兴业科技 11.161.920.0000.0081.62562062-31-3157.365047.80.047.8-23.7-24.1481.660.001 0.0160.020 0.01601-28218714413.58.1-431928230.00.047.80.028.652.323.647.70.042.7614.080.595 2024/2/28 9:33:00
2024/2/27 16:01:23002674兴业科技 10.952.53-0.0480.020-5.908-151-107-4426125-7.8022.93-6.5-4.6-1.91.15.4351.03-0.048 0.020-0.049 0.0200011539254326308.48.1-419426720.04.614.416.332.131.053.548.10.74.9413.810.595 2024/2/27 16:01:23
2024/2/27 15:04:08002674兴业科技 10.952.53-0.0480.020-5.908-151-107-4426125-7.8022.93-6.5-4.6-1.91.15.4351.03-0.048 0.020-0.049 0.0200011539254326308.48.1-406825220.04.614.416.332.131.053.548.10.74.9413.810.595 2024/2/27 15:04:08
2024/2/27 14:56:18002674兴业科技 10.952.53-0.0430.021-5.249-134-107-2716118-7.0823.33-5.9-4.7-1.20.75.2351.04-0.043 0.022-0.043 0.0190010909250826038.48.1-395023870.04.714.615.832.031.353.448.20.73.9413.810.595 2024/2/27 14:56:18
2024/2/27 14:51:24002674兴业科技 10.942.43-0.0430.017-5.494-135-108-27-7141-7.2023.33-6-4.8-1.2-0.36.3361.03-0.043 0.016-0.043 0.0160013009247425468.38.1-380922530.04.814.916.131.431.753.747.40.71.9413.800.595 2024/2/27 14:51:24
2024/2/27 14:46:09002674兴业科技 10.881.87-0.0430.008-5.950-134-108-26-35169-7.4421.64-6.2-5.0-1.2-1.67.8371.01-0.043 0.008-0.043 0.0070015559242124538.28.1-364021180.05.015.416.630.532.154.146.30.69.9313.720.595 2024/2/27 14:46:09
2024/2/27 14:41:18002674兴业科技 10.912.15-0.0420.010-5.951-133-108-25-32165-7.5622.05-6.3-5.1-1.2-1.57.8381.02-0.042 0.010-0.042 0.0100015189236124088.28.1-347519850.05.115.817.029.931.454.346.50.67.9313.760.595 2024/2/27 14:41:18
2024/2/27 14:36:07002674兴业科技 10.891.97-0.0430.016-5.923-133-108-25-19152-7.6821.05-6.4-5.2-1.2-0.97.3391.03-0.042 0.015-0.043 0.0150013979230623788.38.0-332318520.05.216.117.329.730.654.246.90.66.9313.730.595 2024/2/27 14:36:07
2024/2/27 14:31:16002674兴业科技 10.912.15-0.0440.013-6.307-138-107-31-4142-8.0422.29-6.7-5.2-1.5-0.26.9391.04-0.044 0.013-0.044 0.0190013059227823628.38.0-318217150.05.216.117.629.830.054.147.20.65.9513.760.595 2024/2/27 14:31:16
2024/2/27 14:26:10002674兴业科技 10.922.25-0.0440.012-6.357-139-108-31-4143-8.1622.97-6.8-5.3-1.5-0.27.0391.02-0.044 0.012-0.044 0.0120013159225723098.38.1-303915760.05.316.117.629.930.154.047.00.65.9613.770.595 2024/2/27 14:26:10
2024/2/27 14:21:19002674兴业科技 10.922.25-0.0440.017-6.229-138-108-306132-8.2821.75-6.9-5.4-1.50.36.6401.03-0.044 0.017-0.044 0.0170012159219022638.48.1-290714380.05.416.518.029.729.453.847.20.64.9713.770.595 2024/2/27 14:21:19
2024/2/27 14:16:12002674兴业科技 10.932.34-0.0440.014-6.359-138-108-306132-8.2821.76-6.9-5.4-1.50.36.6401.03-0.044 0.015-0.044 0.0150012129217522398.48.2-277513010.05.416.618.129.829.553.647.00.64.9913.790.595 2024/2/27 14:16:12
2024/2/27 14:11:17002674兴业科技 10.932.34-0.0450.007-6.897-140-107-332138-8.6422.81-7.2-5.5-1.70.17.1411.02-0.044 0.007-0.044 0.0080012719213621698.48.3-263711610.05.516.918.629.629.553.546.40.62.9913.790.595 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 兴业科技.002674:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
兴业科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved