速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 龙泉股份.002671:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
龙泉股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002671龙泉股份 3.94-2.480.0060.0000.00012012232-2440.72-39.44.60.00.611.2-11.8192.120.000 0.0000.000 0.00000-6138121901402927.412.9-244120.00.09.99.343.632.446.558.30.941.15-67.02-0.014 2024/5/27 11:33:26
2024/2/28 14:47:00002671龙泉股份 3.87-9.15-0.664-0.096-11.283-1479-833-646747732-12.36-21.28-10.3-5.8-4.55.25.155.98-0.664 -0.097-0.659 -0.0960017619228128401256526.927.5488-14660.96.721.325.837.632.440.235.16.241.65557.600.005 2024/2/28 14:47:00
2024/2/28 14:41:15002671龙泉股份 3.89-8.69-0.621-0.008-10.448-1432-834-598765667-12.36-21.41-10.3-6.0-4.35.54.855.99-0.621 -0.004-0.623 -0.0080016018220123591229527.027.11155-28980.96.921.625.937.732.239.835.06.031.64560.480.005 2024/2/28 14:41:15
2024/2/28 14:36:04002671龙泉股份 3.96-7.04-0.586-0.030-10.345-1357-841-516719638-12.00-20.98-10-6.2-3.85.34.755.99-0.592 -0.037-0.589 -0.0260015284215120991203826.927.01793-42550.97.121.825.637.732.439.634.95.871.63570.570.005 2024/2/28 14:36:04
2024/2/28 14:31:15002671龙泉股份 3.97-6.81-0.598-0.045-10.846-1368-850-518744624-12.36-20.92-10.3-6.4-3.95.64.756.99-0.602 -0.043-0.591 -0.0430014939214118841175926.727.02417-56230.97.322.126.037.632.039.434.75.741.63572.010.005 2024/2/28 14:31:15
2024/2/28 14:26:04002671龙泉股份 3.97-6.81-0.591-0.055-10.879-1356-835-522717639-12.48-21.59-10.4-6.4-4.05.54.956.99-0.591 -0.053-0.591 -0.0530015284210117181158026.626.93056-69791.07.421.725.737.932.439.434.55.631.64572.010.005 2024/2/28 14:26:04
2024/2/28 14:21:21002671龙泉股份 3.97-6.81-0.583-0.084-11.089-1355-839-516697658-12.60-21.51-10.5-6.5-4.05.45.156.98-0.583 -0.083-0.589 -0.0730015737207115921137526.627.13715-83351.07.521.625.638.132.739.334.25.571.66572.010.005 2024/2/28 14:21:21
2024/2/28 14:16:06002671龙泉股份 3.99-6.34-0.582-0.106-11.361-1355-843-511665690-12.72-21.03-10.6-6.6-4.05.25.456.97-0.582 -0.106-0.582 -0.1060016487205114891120026.627.34405-96891.07.621.925.937.832.639.333.95.511.69574.890.005 2024/2/28 14:16:06
2024/2/28 14:11:13002671龙泉股份 3.98-6.57-0.607-0.121-11.991-1401-833-568669732-13.32-21.42-11.1-6.6-4.55.35.857.97-0.604 -0.122-0.606 -0.1370017480206113891101626.527.45137-110901.07.621.726.238.032.739.333.55.441.71573.450.005 2024/2/28 14:11:13
2024/2/28 13:56:17002671龙泉股份 4.02-5.63-0.506-0.019-10.152-1186-634-552622564-12.12-18.97-10.1-5.4-4.75.34.8581-0.491 -0.011-0.491 -0.0070013409194104361039326.826.95701-122771.16.522.927.637.832.538.233.45.041.72579.210.005 2024/2/28 13:56:17
2024/2/28 13:46:10002671龙泉股份 4.05-4.93-0.471-0.011-9.790-1101-636-465590511-11.64-17.15-9.7-5.6-4.15.24.5581-0.471 -0.009-0.472 -0.0200012133188100741004126.826.96211-133781.16.723.127.237.832.638.033.54.871.76583.540.005 2024/2/28 13:46:10
2024/2/28 13:41:00002671龙泉股份 4.03-5.40-0.4050.068-7.932-1008-643-366554454-10.92-17.21-9.1-5.8-3.35.04.1591.02-0.405 0.076-0.417 0.06300107791869614979227.326.86666-143861.16.923.727.037.732.737.533.44.751.77580.660.005 2024/2/28 13:41:00
2024/2/28 13:36:18002671龙泉股份 4.06-4.69-0.3290.100-6.308-761-536-225397365-8.52-15.46-7.1-5.0-2.13.73.4581.03-0.329 0.101-0.329 0.1040086391779330965427.226.37030-151481.26.224.126.237.333.637.434.04.591.76584.980.005 2024/2/28 13:36:18
2024/2/28 13:31:25002671龙泉股份 4.07-4.46-0.2770.140-4.934-673-536-137337337-7.68-15.1-6.4-5.1-1.33.23.2581.04-0.288 0.127-0.285 0.1300079681739144951627.226.27367-158211.26.324.625.937.033.837.234.04.501.78586.420.005 2024/2/28 13:31:25
2024/2/28 13:26:10002671龙泉股份 4.1-3.76-0.2620.103-5.033-614-543-72256358-7.20-13.24-6-5.3-0.72.53.5581.04-0.262 0.105-0.262 0.1090084731688983930426.926.07725-164351.26.524.925.636.433.937.534.04.371.79590.740.005 2024/2/28 13:26:10
2024/2/28 13:16:18002671龙泉股份 4.09-3.99-0.2250.100-4.560-565-546-19185380-6.96-16.7-5.8-5.6-0.21.93.9561.03-0.225 0.101-0.234 0.0950089751558601887026.825.98105-170001.36.923.623.837.035.138.134.24.161.83589.300.005 2024/2/28 13:16:18
2024/2/28 13:11:21002671龙泉股份 4.08-4.23-0.2260.107-4.381-514-54229152361-6.48-18.7-5.4-5.70.31.63.8561.04-0.219 0.108-0.219 0.1090085261518410873226.725.78467-175141.37.023.923.637.035.437.834.04.051.85587.860.005 2024/2/28 13:11:21
2024/2/28 13:06:03002671龙泉股份 4.1-3.76-0.2180.085-4.693-511-53019130381-6.60-18.37-5.5-5.70.21.44.1551.03-0.221 0.100-0.221 0.1000089871458232847726.625.98848-180251.47.123.423.237.235.838.033.93.961.88590.740.005 2024/2/28 13:06:03
2024/2/28 11:32:00002671龙泉股份 4.1-3.76-0.2160.087-4.841-509-53527125384-6.84-17.16-5.7-6.00.31.44.3551.03-0.216 0.087-0.216 0.0870090301397886813826.625.89232-185341.47.423.122.837.436.038.133.83.791.88590.740.005 2024/2/28 11:32:00
2024/2/28 11:26:06002671龙泉股份 4.11-3.52-0.2100.081-4.908-503-53935115389-6.84-16.56-5.7-6.10.41.34.4551.03-0.214 0.078-0.213 0.0820091391377734796026.926.19620-190371.47.523.322.937.436.137.933.53.751.93592.180.005 2024/2/28 11:26:06
2024/2/28 11:21:11002671龙泉股份 4.07-4.46-0.2010.111-4.400-476-54468136340-6.72-19.71-5.6-6.40.81.64.0551.04-0.199 0.113-0.199 0.1070079811327475779626.725.69960-195131.57.923.322.537.135.538.134.13.601.94586.420.005 2024/2/28 11:21:11
2024/2/28 11:16:09002671龙泉股份 4.12-3.29-0.2000.146-4.179-474-53864185289-7.08-18.49-5.9-6.70.82.33.6571.06-0.200 0.147-0.197 0.1500067751297116757526.424.810249-199871.68.324.023.236.534.237.934.33.401.91593.620.005 2024/2/28 11:16:09
2024/2/28 11:11:03002671龙泉股份 4.15-2.58-0.1910.200-3.357-455-53277185270-7.08-16.26-5.9-6.91.02.43.5581.08-0.191 0.192-0.191 0.1920063141266722729126.824.710519-204421.78.624.523.536.233.837.634.13.261.92597.950.005 2024/2/28 11:11:03
2024/2/28 11:06:08002671龙泉股份 4.15-2.58-0.2000.179-3.922-473-53360188286-7.56-15.26-6.3-7.10.82.53.8591.08-0.192 0.199-0.192 0.1930066771246505705027.024.910805-209151.78.824.824.036.133.637.433.63.171.97597.950.005 2024/2/28 11:06:08
2024/2/28 11:01:12002671龙泉股份 4.21-1.17-0.2200.184-4.743-531-5310280251-8.88-11.99-7.4-7.40.03.93.5591.09-0.221 0.189-0.220 0.1760058641196216679027.024.711056-214461.89.224.124.136.632.737.534.03.031.98606.590.005 2024/2/28 11:01:12
2024/2/28 10:55:59002671龙泉股份 4.22-0.94-0.2300.170-5.404-543-529-14299243-9.36-12.4-7.8-7.6-0.24.33.5601.09-0.231 0.171-0.231 0.1740056841176056659726.824.611299-219891.99.524.124.336.432.137.634.12.932.03608.030.005 2024/2/28 10:55:59
2024/2/28 10:51:12002671龙泉股份 4.18-1.88-0.2440.088-7.288-576-536-40308268-10.32-13.11-8.6-8.0-0.64.64.0621.05-0.244 0.090-0.242 0.0920062551165872617226.625.311567-225651.99.924.625.235.931.337.633.62.822.07602.270.005 2024/2/28 10:51:12
2024/2/28 10:46:13002671龙泉股份 4.16-2.35-0.2140.114-6.492-550-531-19256294-10.56-17.05-8.8-8.5-0.34.14.7611.06-0.224 0.111-0.222 0.1100068421075534586126.324.811861-231152.110.624.124.435.131.038.734.02.632.05599.390.005 2024/2/28 10:46:13
2024/2/28 10:41:20002671龙泉股份 4.2-1.41-0.2050.147-5.908-506-53428278227-10.68-17.99-8.9-9.40.54.94.0621.09-0.206 0.142-0.212 0.139005277985074552026.023.912088-236212.311.724.323.834.930.038.534.52.381.99605.150.005 2024/2/28 10:41:20
2024/2/28 10:36:03002671龙泉股份 4.270.23-0.1440.209-2.688-341-43290236105-8.16-15.36-6.8-8.61.84.72.1601.15-0.145 0.209-0.145 0.211002443844524522225.722.312194-239622.611.223.822.035.230.538.436.32.101.88615.240.005 2024/2/28 10:36:03
2024/2/28 10:31:12002671龙泉股份 4.280.47-0.1490.164-4.068-359-4347526693-9.24-11.58-7.7-9.31.65.72.0581.14-0.147 0.173-0.150 0.178002161754238482125.522.412287-243212.812.122.220.636.330.638.736.71.951.89616.680.005 2024/2/28 10:31:12
2024/2/28 10:26:13002671龙泉股份 4.280.47-0.1410.150-4.111-356-43478233123-9.36-12.35-7.8-9.51.75.12.7591.12-0.141 0.148-0.145 0.148002855754124460025.623.012410-246782.812.322.721.035.830.738.736.01.912.01616.680.005 2024/2/28 10:26:13
2024/2/28 10:21:01002671龙泉股份 4.260.00-0.0960.197-0.919-232-36913716764-6.48-16.21-5.4-8.63.23.91.5571.18-0.096 0.202-0.096 0.205001490683760442626.422.412475-249103.011.622.919.735.831.938.336.81.792.07613.790.005 2024/2/28 10:21:01
2024/2/28 10:16:12002671龙泉股份 4.30.94-0.0290.2654.578-118-28016110612-3.60-11.53-3-7.14.12.70.3571.25-0.042 0.265-0.042 0.26200273623237405128.122.512487-250283.410.523.819.735.232.537.637.31.642.1619.560.005 2024/2/28 10:16:12
2024/2/28 10:11:13002671龙泉股份 4.311.17-0.0080.3248.217-23-846094-70-0.84-7.84-.7-2.51.82.8-2.1511.360.005 0.3370.003 0.33901-1622472828384127.320.112416-250513.96.421.119.337.034.238.040.11.391.99621.000.005 2024/2/28 10:11:13
2024/2/28 10:06:03002671龙泉股份 4.352.110.0930.33917.470198019814-2118.76-2.047.30.07.30.5-7.8431.470.093 0.3430.082 0.33301-4875322369349026.417.912205-248530.00.025.217.936.836.338.045.81.131.82626.760.005 2024/2/28 10:06:03
2024/2/28 10:00:59002671龙泉股份 4.362.350.0830.29316.635197019725-2239.36-2.247.80.07.81.0-8.8441.460.082 0.3070.082 0.30701-5138312108308127.719.011982-246560.00.026.018.237.236.236.845.61.051.97628.200.005 2024/2/28 10:00:59
2024/2/28 9:56:12002671龙泉股份 4.331.640.0590.25814.242141014128-1687.32-6.566.10.06.11.2-7.3451.440.060 0.2690.061 0.26901-3883291901273628.019.411814-245150.00.025.319.237.135.937.644.90.962.12623.880.005 2024/2/28 9:56:12
2024/2/28 9:51:11002671龙泉股份 4.341.880.0390.18110.4819409423-1175.28-5.54.40.04.41.1-5.5441.310.039 0.1810.039 0.18401-2701261753228928.021.511697-244210.00.024.119.737.336.238.644.10.892.39625.320.005 2024/2/28 9:51:11
2024/2/28 9:46:42002671龙泉股份 4.341.880.0150.0864.8983603636-732.281.641.90.01.91.9-3.8431.150.015 0.0860.015 0.08701-1676231598183627.624.011624-243850.00.022.520.638.836.938.742.50.802.67625.320.005 2024/2/28 9:46:42
2024/2/28 9:41:13002671龙泉股份 4.362.350.0230.0516.15455055-2-533.96.943.30.03.3-0.1-3.2461.020.023 0.0510.023 0.04001-1229211383140727.827.311571-243300.00.024.521.238.438.537.140.30.693.37628.200.005 2024/2/28 9:41:13
2024/2/28 9:35:59002671龙泉股份 4.30.940.0290.0255.35770070-11-596.84-9.435.70.05.7-0.9-4.8551.130.012 0.0290.014 0.03201-13631984996133.429.511512-242600.00.030.324.635.836.733.938.70.514.21619.560.005 2024/2/28 9:35:59
2024/2/28 9:33:00002671龙泉股份 4.362.350.003-0.014-6.652-40-45-1-0.8443.67-.70.0-0.70.8-0.139.95-0.013 -0.008-0.002 -0.00801-15760657824.125.311511-242650.00.019.019.736.635.844.444.50.263.66628.200.005 2024/2/28 9:33:00
2024/2/27 16:01:23002671龙泉股份 4.266.500.226-0.736-0.136520334186-6501306.7212.035.63.62.0-7.01.448.790.214 -0.7510.218 -0.75101312412910914857620.426.011641-237444.00.422.720.730.837.842.541.14.03.99613.790.005 2024/2/27 16:01:23
2024/2/27 15:04:08002671龙泉股份 4.266.500.226-0.736-0.136520334186-6501306.7212.035.63.62.0-7.01.448.790.214 -0.7510.218 -0.75101312412910914857620.426.011771-232244.00.422.720.730.837.842.541.14.03.99613.790.005 2024/2/27 15:04:08
2024/2/27 14:56:18002671龙泉股份 4.256.250.207-0.736-0.461478334144-6321536.3614.115.33.71.6-7.01.747.780.207 -0.7380.184 -0.74001368812210784841820.125.811925-227464.20.521.820.230.937.943.141.43.92.98612.350.005 2024/2/27 14:56:18
2024/2/27 14:51:24002671龙泉股份 4.246.000.184-0.754-0.93242633096-6171915.8813.594.93.81.1-7.12.246.780.185 -0.7330.185 -0.75301460311610556819419.825.512116-223204.30.521.220.130.837.943.741.53.78.96610.910.005 2024/2/27 14:51:24
2024/2/27 14:46:09002671龙泉股份 4.225.500.193-0.756-0.998437334103-6432066.1213.185.13.91.2-7.52.447.770.193 -0.7550.193 -0.75701494811610390798919.825.812322-218834.40.521.420.230.538.043.741.33.72.97608.030.005 2024/2/27 14:46:09
2024/2/27 14:41:18002671龙泉股份 4.235.750.192-0.749-1.061450331119-6712216.3612.885.33.91.4-7.92.647.760.192 -0.7530.196 -0.75701531811510275785819.926.012543-214334.40.521.720.330.138.043.841.23.69.98609.470.005 2024/2/27 14:41:18
2024/2/27 14:36:07002671龙泉股份 4.235.750.194-0.790-1.419455331124-6612076.6013.795.54.01.5-8.02.547.750.198 -0.7840.194 -0.78401497711210017750819.926.512749-209784.50.521.820.330.038.043.741.23.60.98609.470.005 2024/2/27 14:36:07
2024/2/27 14:31:16002671龙泉股份 4.256.250.214-0.765-0.674485331154-6471627.2014.6164.11.9-8.02.047.750.214 -0.7670.214 -0.7700138941109697724820.126.912911-204934.60.522.020.130.238.243.241.23.52.98612.350.005 2024/2/27 14:31:16
2024/2/27 14:26:10002671龙泉股份 4.256.250.218-0.758-0.333502334167-6691677.5615.636.34.22.1-8.42.147.750.218 -0.7580.218 -0.7580140301089568717520.126.713078-199914.70.521.719.630.238.643.441.33.47.99612.350.005 2024/2/27 14:26:10
2024/2/27 14:21:19002671龙泉股份 4.256.250.227-0.7370.077524336188-6961728.0415.346.74.32.4-8.92.246.750.227 -0.7370.227 -0.7380141461049374705220.126.713250-194684.80.521.819.429.838.743.641.43.401612.350.005 2024/2/27 14:21:19
2024/2/27 14:16:12002671龙泉股份 4.225.500.242-0.7250.657560330230-7371768.7614.217.34.33.0-9.62.347.760.242 -0.7230.242 -0.7250142561049170692420.226.713427-189084.90.622.219.229.439.043.541.23.341608.030.005 2024/2/27 14:16:12
2024/2/27 14:11:17002671龙泉股份 4.215.250.203-0.706-0.094466211255-6702047.6812.266.42.93.5-9.22.846.750.206 -0.7060.206 -0.709014927978855660319.926.613631-184413.50.622.619.129.839.044.141.33.18.98606.590.005 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 龙泉股份.002671:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
龙泉股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved