速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 国盛金控.002670:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
国盛金控： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002670国盛金控 9.67-1.33-0.0840.0000.000-1328-99-1229-5151843-8.04-9-6.7-0.5-6.2-2.69.356.620.000 0.0000.000 0.000001899513712406763616.526.71843-13281.52.023.229.436.739.338.629.31.26.87203.330.011 2024/5/27 11:33:26
2024/2/28 14:47:00002670国盛金控 10.030.40-0.0740.010-1.284-12301669-2899-3511581-1.681.6-1.41.9-3.3-0.41.8681.01-0.074 0.009-0.074 0.0090015421699366823687123.423.23425-25588.26.325.228.535.335.731.329.55.281.7305.440.024 2024/2/28 14:47:00
2024/2/28 14:41:15002670国盛金控 10.060.70-0.0720.042-1.142-14631463-2926-861549-2.041.68-1.71.7-3.4-0.11.8691-0.077 0.030-0.082 0.0240015099695357373589123.523.44974-40218.26.525.228.635.435.531.229.45.171.71306.350.024 2024/2/28 14:41:15
2024/2/28 14:36:04002670国盛金控 10.151.60-0.0610.043-0.858-10971688-2785-841182-1.562.39-1.32.0-3.3-0.11.4681.01-0.066 0.043-0.061 0.0410011514671348693536423.623.36155-51188.26.225.328.635.535.631.029.65.071.71309.090.024 2024/2/28 14:36:04
2024/2/28 14:31:15002670国盛金控 10.171.80-0.0700.018-1.320-11671584-275201167-1.682.53-1.41.9-3.30.01.4681.01-0.075 0.017-0.075 0.0170011375663345043469623.523.47323-62868.26.325.328.635.535.531.029.65.011.73309.700.024 2024/2/28 14:31:15
2024/2/28 14:26:04002670国盛金控 10.141.50-0.0590.044-0.534-9831639-26220983-1.442.77-1.22.0-3.20.01.2691.01-0.049 0.043-0.049 0.039009576661336963403223.723.48306-72698.36.325.428.635.535.530.829.64.921.74308.790.024 2024/2/28 14:26:04
2024/2/28 14:21:21002670国盛金控 10.171.80-0.0530.039-0.536-8931705-2598-81974-1.322.84-1.12.1-3.2-0.11.2691.01-0.049 0.041-0.054 0.034009489655331583352923.823.69280-81628.46.325.428.635.535.630.729.54.871.77309.700.024 2024/2/28 14:21:21
2024/2/28 14:16:06002670国盛金控 10.181.90-0.0530.026-0.755-8861691-2577-81966-1.322.94-1.12.1-3.2-0.11.2691.01-0.053 0.032-0.053 0.033009411649326863302824.023.710246-90478.56.425.428.635.535.630.629.44.831.8310.000.024 2024/2/28 14:16:06
2024/2/28 14:11:13002670国盛金控 10.171.80-0.0520.029-0.703-7961671-2467-80876-1.203.16-12.1-3.1-0.11.1691.01-0.048 0.027-0.052 0.022008526642321683244224.123.911122-98438.66.525.328.435.635.730.529.44.771.82309.700.024 2024/2/28 14:11:13
2024/2/28 13:56:17002670国盛金控 10.262.70-0.078-0.031-2.064-11451374-2520153993-1.804.29-1.51.8-3.30.21.369.99-0.078 -0.032-0.073 -0.030009664616306083036424.324.512115-109898.56.725.428.735.735.530.429.14.581.9312.440.024 2024/2/28 13:56:17
2024/2/28 13:46:10002670国盛金控 10.282.90-0.124-0.119-4.305-2074370-24445921481-3.364.3-2.80.5-3.30.82.069.96-0.124 -0.118-0.124 -0.1170014420597300162882524.025.013596-130627.57.025.428.736.335.530.828.84.441.95313.050.024 2024/2/28 13:46:10
2024/2/28 13:41:00002670国盛金控 10.222.30-0.114-0.094-3.643-1979440-24185861392-3.243.92-2.70.6-3.30.81.969.96-0.110 -0.096-0.114 -0.0990013556591295412844524.225.114988-150417.67.025.428.736.335.530.728.84.401.99311.220.024 2024/2/28 13:41:00
2024/2/28 13:36:18002670国盛金控 10.262.70-0.091-0.097-3.271-1593435-20283621231-2.644.2-2.20.6-2.80.51.769.97-0.091 -0.098-0.095 -0.0990011985584289512795524.425.216219-166347.77.125.628.436.235.730.528.84.342.03312.440.024 2024/2/28 13:36:18
2024/2/28 13:31:25002670国盛金控 10.282.90-0.077-0.089-2.886-1363502-18651431219-2.284.23-1.90.7-2.60.21.769.97-0.082 -0.089-0.077 -0.0870011870578285762768424.425.217439-179977.87.125.728.336.035.830.528.84.302.07313.050.024 2024/2/28 13:31:25
2024/2/28 13:26:10002670国盛金控 10.333.40-0.068-0.085-2.656-1135568-170301135-1.924.66-1.60.8-2.40.01.669.97-0.068 -0.086-0.068 -0.0850011050572281582730824.525.318574-191327.97.125.828.235.935.930.428.84.252.12314.570.024 2024/2/28 13:26:10
2024/2/28 13:16:18002670国盛金控 10.343.50-0.037-0.062-1.689-829276-1105-138967-1.444.53-1.20.4-1.6-0.21.469.98-0.041 -0.064-0.041 -0.063009413557271782652824.725.319540-199617.77.326.227.835.836.030.328.94.142.21314.880.024 2024/2/28 13:16:18
2024/2/28 13:11:21002670国盛金控 10.343.50-0.041-0.074-1.961-746136-882-204950-1.324.51-1.10.2-1.3-0.31.469.97-0.041 -0.076-0.045 -0.077009250547266682589924.825.520490-207077.77.526.227.535.936.230.228.84.072.26314.880.024 2024/2/28 13:11:21
2024/2/28 13:06:03002670国盛金控 10.313.20-0.060-0.096-2.772-9970-997-661063-1.804.29-1.50.0-1.5-0.11.669.96-0.060 -0.095-0.060 -0.0970010356536260252508524.925.821553-217047.67.626.227.736.036.130.228.63.992.3313.960.024 2024/2/28 13:06:03
2024/2/28 11:32:00002670国盛金控 10.232.40-0.051-0.106-2.704-846-65-781-1951042-1.564.22-1.3-0.1-1.2-0.31.670.96-0.051 -0.103-0.051 -0.1030010147533252452424625.126.222595-225507.77.826.427.636.036.329.928.33.912.35311.530.024 2024/2/28 11:32:00
2024/2/28 11:26:06002670国盛金控 10.222.30-0.046-0.103-2.648-774-65-710-2581032-1.444.27-1.2-0.1-1.1-0.41.670.96-0.046 -0.104-0.046 -0.1040010051528248102380225.326.423627-233247.87.926.527.635.936.329.828.23.872.42311.220.024 2024/2/28 11:26:06
2024/2/28 11:21:11002670国盛金控 10.151.60-0.050-0.117-2.776-826-64-762-1911017-1.563.92-1.3-0.1-1.2-0.31.670.95-0.042 -0.119-0.046 -0.123009899520243192316425.426.724644-241507.98.026.627.835.936.229.628.03.812.49309.090.024 2024/2/28 11:21:11
2024/2/28 11:16:09002670国盛金控 10.192.00-0.033-0.123-2.688-555123-678-370925-1.084.56-.90.2-1.1-0.61.571.95-0.033 -0.121-0.033 -0.125009005511234682231325.626.925569-247058.28.026.627.735.836.429.427.93.702.53310.310.024 2024/2/28 11:16:09
2024/2/28 11:11:03002670国盛金控 10.222.30-0.025-0.105-2.316-4790-479-240719-0.965.4-.80.0-0.8-0.41.271.95-0.025 -0.104-0.025 -0.104006998497226272156725.827.026288-251858.18.126.927.735.936.329.127.93.592.58311.220.024 2024/2/28 11:11:03
2024/2/28 11:06:08002670国盛金控 10.252.60-0.035-0.114-2.823-580116-696-116696-1.205.63-10.2-1.2-0.21.271.95-0.041 -0.124-0.041 -0.124006775481217932070925.927.326984-257658.38.126.928.135.836.029.027.83.482.62312.130.024 2024/2/28 11:06:08
2024/2/28 11:01:12002670国盛金控 10.44.10-0.047-0.130-3.600-835167-1001111723-1.806.74-1.50.3-1.80.21.372.94-0.047 -0.129-0.039 -0.128007040468208531963926.027.627708-265998.78.426.528.335.835.629.027.73.342.65316.700.024 2024/2/28 11:01:12
2024/2/28 10:55:59002670国盛金控 10.333.40-0.028-0.122-3.166-636318-954-53689-1.446.11-1.20.6-1.8-0.11.372.94-0.032 -0.124-0.035 -0.126006709446199471872925.927.628396-272358.78.126.628.435.635.729.127.83.182.67314.570.024 2024/2/28 10:55:59
2024/2/28 10:51:12002670国盛金控 10.262.70-0.018-0.119-3.041-361464-824-258618-0.845.48-.70.9-1.6-0.51.271.94-0.025 -0.123-0.025 -0.122006020427194041824025.927.529015-275968.67.726.728.335.636.129.127.93.092.75312.440.024 2024/2/28 10:51:12
2024/2/28 10:46:13002670国盛金控 10.242.50-0.012-0.105-2.478-50792-842-396446-0.124.97-.11.6-1.7-0.80.971.95-0.012 -0.104-0.009 -0.103004340411185421758826.027.429460-276458.97.326.728.435.536.328.928.02.972.82311.830.024 2024/2/28 10:46:13
2024/2/28 10:41:20002670国盛金控 10.293.000.003-0.077-1.687-241821-1062-193434-0.605.7-.51.7-2.2-0.40.972.95-0.003 -0.087-0.012 -0.090004231406179631707726.227.529895-278879.07.326.628.835.736.128.727.82.902.94313.350.024 2024/2/28 10:41:20
2024/2/28 10:36:03002670国盛金控 10.353.60-0.006-0.091-2.251-1881177-1365-141329-0.486.6-.42.5-2.9-0.30.772.95-0.011 -0.091-0.011 -0.089003209396173931655326.427.730224-280759.26.726.629.535.736.028.527.82.823.08315.180.024 2024/2/28 10:36:03
2024/2/28 10:31:12002670国盛金控 10.44.100.003-0.068-1.389-461095-1141-91137-0.127.72-.12.4-2.5-0.20.372.960.000 -0.0700.000 -0.076001333384166501594426.727.930361-281219.36.926.729.235.936.128.127.82.743.22316.700.024 2024/2/28 10:31:12
2024/2/28 10:26:13002670国盛金控 10.44.10-0.008-0.091-1.982-441197-1241-4489-0.128.36-.12.7-2.8-0.10.273.95-0.003 -0.087-0.005 -0.08700864378160691530426.928.230450-281659.66.926.829.635.835.927.827.62.663.4316.700.024 2024/2/28 10:26:13
2024/2/28 10:21:01002670国盛金控 10.363.70-0.026-0.125-4.114-404930-1334121283-1.206.58-12.3-3.30.30.773.92-0.029 -0.125-0.029 -0.123002762346149471378126.428.630733-285699.87.526.329.635.735.428.227.52.433.41315.480.024 2024/2/28 10:21:01
2024/2/28 10:16:12002670国盛金控 10.363.70-0.024-0.176-6.187-449936-1385-75524-1.447.42-1.22.5-3.7-0.21.474.89-0.029 -0.177-0.027 -0.165005121325138801237326.429.631257-2901910.78.225.829.535.335.528.226.82.253.49315.480.024 2024/2/28 10:16:12
2024/2/28 10:11:13002670国盛金控 10.222.30-0.055-0.198-8.918-923791-171433890-3.365.24-2.82.4-5.20.12.776.85-0.051 -0.195-0.051 -0.196008704294123941054526.030.632147-2994111.38.925.530.734.734.628.525.81.993.44311.220.024 2024/2/28 10:11:13
2024/2/28 10:06:03002670国盛金控 10.282.90-0.039-0.164-8.222-784847-163131753-3.006.55-2.52.7-5.20.12.478.87-0.049 -0.165-0.049 -0.16400736328711376984927.031.132899-3072611.99.225.831.034.434.327.925.51.893.71313.050.024 2024/2/28 10:06:03
2024/2/28 10:00:59002670国盛金控 10.33.10-0.029-0.146-7.225-402747-1149-287689-1.683.94-1.42.6-4.0-1.02.478.87-0.030 -0.145-0.029 -0.14500674826310197889227.631.633589-3112811.58.926.630.634.235.227.725.31.733.93313.660.024 2024/2/28 10:00:59
2024/2/28 9:56:12002670国盛金控 10.22.10-0.031-0.108-6.377-375617-992-322697-1.681.9-1.42.3-3.7-1.22.678.89-0.032 -0.118-0.033 -0.1170068252469362830828.031.634286-3150311.89.526.530.233.835.027.925.31.624.33310.610.024 2024/2/28 9:56:12
2024/2/28 9:51:11002670国盛金控 10.252.60-0.024-0.084-5.307-388581-969-97485-1.927.13-1.62.4-4.0-0.42.078.91-0.023 -0.083-0.023 -0.0940047432228307753428.531.534771-3189112.39.925.729.734.434.827.625.61.464.8312.130.024 2024/2/28 9:51:11
2024/2/28 9:46:42002670国盛金控 10.262.70-0.038-0.111-8.122-615286-90166549-3.3610.61-2.81.3-4.10.32.578.87-0.037 -0.109-0.031 -0.1050053782017605665428.332.335320-3250612.110.825.529.634.734.427.725.21.335.41312.440.024 2024/2/28 9:46:42
2024/2/28 9:41:13002670国盛金控 10.272.80-0.010-0.124-12.622-232263-496-170403-1.8012.52-1.51.7-3.2-1.12.681.83-0.019 -0.128-0.011 -0.1220039581485452454227.933.535723-3273813.912.225.728.932.533.627.925.30.945.55312.740.024 2024/2/28 9:41:13
2024/2/28 9:35:59002670国盛金控 10.141.50-0.032-0.096-16.683-529-118-41220510-6.48-4.16-5.4-1.2-4.20.25.282.7-0.017 -0.099-0.018 -0.106005014953654254126.437.936232-3326712.513.725.830.031.831.629.924.70.595.93308.790.024 2024/2/28 9:35:59
2024/2/28 9:33:00002670国盛金控 10.232.400.023-0.0124.62232729928-147-1806.9619.965.85.30.5-2.6-3.287.920.022 -0.0080.023 -0.00901-1778581644150933.836.836052-3294120.114.826.325.828.931.524.727.90.345.78311.530.024 2024/2/28 9:33:00
2024/2/27 16:01:23002670国盛金控 9.991.730.008-0.611-10.939131-44175-8306990.365.77.3-0.10.4-1.91.666.71-0.003 -0.645-0.003 -0.645007098351222491589919.927.936751-328106.26.326.826.435.637.531.429.82.73.75304.220.024 2024/2/27 16:01:23
2024/2/27 15:04:08002670国盛金控 9.991.730.008-0.611-10.939131-44175-8306990.365.77.3-0.10.4-1.91.666.71-0.003 -0.645-0.003 -0.645007098351222491589919.927.937450-326786.26.326.826.435.637.531.429.82.73.75304.220.024 2024/2/27 15:04:08
2024/2/27 14:56:18002670国盛金控 9.961.43-0.015-0.632-12.985-203-487284-8521055-0.608.66-.5-1.20.7-2.12.665.69-0.013 -0.633-0.025 -0.6370010721322214681476619.227.938506-328815.66.826.726.035.437.532.329.72.54.71303.300.024 2024/2/27 14:56:18
2024/2/27 14:51:24002670国盛金控 9.910.92-0.054-0.631-15.869-797-493-304-6451442-2.525.06-2.1-1.3-0.8-1.73.866.67-0.052 -0.631-0.052 -0.6250014659306206501380118.728.039947-336786.07.325.826.635.337.032.929.12.38.68301.780.024 2024/2/27 14:51:24
2024/2/27 14:46:09002670国盛金控 9.890.71-0.050-0.620-15.856-733-660-73-6961429-2.403.92-2-1.8-0.2-1.93.964.67-0.052 -0.619-0.048 -0.6180014534286202091350618.427.641376-344115.47.225.826.035.437.333.429.52.30.67301.170.024 2024/2/27 14:46:09
2024/2/27 14:41:18002670国盛金控 9.910.92-0.053-0.596-15.810-887-816-71-4971383-3.004.43-2.5-2.3-0.2-1.43.964.67-0.055 -0.599-0.053 -0.5900014075277196251312418.427.542760-352985.27.525.625.835.737.133.529.62.22.66301.780.024 2024/2/27 14:41:18
2024/2/27 14:36:07002670国盛金控 9.890.71-0.095-0.604-18.716-1422-1389-33-2311653-5.163.22-4.3-4.2-0.1-0.75.063.65-0.089 -0.601-0.096 -0.6000016831254188121227317.927.444413-367203.57.725.725.836.437.134.429.42.07.63301.170.024 2024/2/27 14:36:07
2024/2/27 14:31:16002670国盛金控 9.870.51-0.104-0.580-19.433-1551-1361-190-1271678-5.881.47-4.9-4.3-0.6-0.45.363.65-0.100 -0.579-0.104 -0.5790017082244181911181417.727.346091-382713.78.025.125.736.637.034.629.31.99.62300.560.024 2024/2/27 14:31:16
2024/2/27 14:26:10002670国盛金控 9.840.20-0.103-0.561-19.644-1713-1202-511-601773-6.84-.99-5.7-4.0-1.7-0.25.962.64-0.103 -0.563-0.105 -0.5630018054228175101128017.527.147863-399833.97.924.125.836.937.135.129.21.89.6299.650.024 2024/2/27 14:26:10
2024/2/27 14:21:19002670国盛金控 9.840.20-0.106-0.541-19.733-1703-1204-499-591761-6.96-.62-5.8-4.1-1.7-0.26.062.65-0.106 -0.542-0.106 -0.5420017941222169721101117.627.249625-416864.08.124.025.736.837.035.229.21.84.6299.650.024 2024/2/27 14:21:19
2024/2/27 14:16:12002670国盛金控 9.830.10-0.109-0.529-19.846-1740-1218-522-291769-7.20-.99-6-4.2-1.8-0.16.161.65-0.109 -0.530-0.109 -0.5300018021216166801086917.727.251394-434264.08.223.725.537.137.235.229.11.82.61299.350.024 2024/2/27 14:16:12
2024/2/27 14:11:17002670国盛金控 9.850.31-0.100-0.505-19.251-1600-1207-393-1681769-6.84-1.65-5.7-4.3-1.4-0.66.361.65-0.100 -0.505-0.100 -0.5070018016209161661056517.727.153163-450264.18.423.725.136.737.335.529.21.76.61299.950.024 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 国盛金控.002670:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
国盛金控实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved