速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 信质集团.002664:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
信质集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002664信质集团 12.68-2.31-0.1010.0000.000-519309-828-91610-15.12.01-12.67.5-20.1-2.214.849.540.000 0.0000.000 0.00000477419499827116.511.9610-5198.40.99.729.828.030.253.939.10.801.0327.440.116 2024/5/27 11:33:26
2024/2/28 14:47:00002664信质集团 13.23-7.42-0.194-0.275-12.781-1085535-1620459627-8.52-20.72-7.13.5-10.63.04.173.86-0.197 -0.274-0.197 -0.2740045629710428893510.712.51236-160415.111.617.628.231.328.336.031.92.781.4623.890.415 2024/2/28 14:47:00
2024/2/28 14:41:15002664信质集团 13.3-6.93-0.205-0.290-13.533-1125495-1621465660-9.00-20.54-7.53.3-10.83.14.470.85-0.202 -0.288-0.202 -0.2870048039210197864210.712.61897-273013.510.217.728.532.129.036.732.32.731.4724.020.415 2024/2/28 14:41:15
2024/2/28 14:36:04002664信质集团 13.4-6.23-0.206-0.290-13.834-1136481-1617481655-9.36-18.2-7.83.3-11.13.34.570.84-0.206 -0.290-0.206 -0.2890047638910080850610.512.42552-386613.610.317.628.732.228.936.632.12.641.4524.200.415 2024/2/28 14:36:04
2024/2/28 14:31:15002664信质集团 13.36-6.51-0.194-0.291-13.789-1087486-1573443644-9.12-19.64-7.63.4-11.03.14.570.83-0.197 -0.298-0.197 -0.299004674879905826610.512.63196-495313.910.517.228.232.329.236.632.12.601.4624.130.415 2024/2/28 14:31:15
2024/2/28 14:26:04002664信质集团 13.37-6.44-0.201-0.286-14.828-1048475-1522489559-9.00-19.99-7.53.4-10.93.54.070.85-0.209 -0.283-0.210 -0.278004055859539808710.612.53754-600014.110.717.228.132.529.036.232.22.531.4624.140.415 2024/2/28 14:26:04
2024/2/28 14:21:21002664信质集团 13.43-6.02-0.210-0.289-14.905-1168204-1371570597-10.32-18.22-8.61.5-10.14.24.468.84-0.213 -0.288-0.214 -0.289004332809447790410.412.54352-716812.511.017.427.533.229.036.932.52.461.4524.250.415 2024/2/28 14:21:21
2024/2/28 14:16:06002664信质集团 13.39-6.30-0.211-0.293-15.137-1169202-1371551618-10.44-18.33-8.71.5-10.24.14.669.83-0.212 -0.293-0.212 -0.293004482819346778810.412.54970-833712.711.217.327.533.129.036.932.32.431.4724.180.415 2024/2/28 14:16:06
2024/2/28 14:11:13002664信质集团 13.39-6.30-0.177-0.268-13.456-965196-1161391574-8.88-17.53-7.41.5-8.93.04.468.84-0.177 -0.269-0.176 -0.267004157779116764910.412.45544-930213.011.517.226.132.629.637.232.82.361.4724.180.415 2024/2/28 14:11:13
2024/2/28 13:56:17002664信质集团 13.46-5.81-0.228-0.310-17.970-1234-297-937570664-12.48-14.97-10.4-2.5-7.94.85.665.81-0.228 -0.310-0.228 -0.310004800678560691610.012.46208-1053610.112.617.325.234.129.338.532.92.141.4424.310.415 2024/2/28 13:56:17
2024/2/28 13:46:10002664信质集团 13.54-5.25-0.244-0.333-19.909-1366-463-903643722-14.52-11.56-12.1-4.1-8.05.76.463.79-0.246 -0.334-0.246 -0.33700521262838065879.712.46931-119028.312.417.125.135.029.339.633.22.031.4524.450.415 2024/2/28 13:46:10
2024/2/28 13:41:00002664信质集团 13.5-5.53-0.245-0.338-20.132-1348-472-876618730-14.40-11.82-12-4.2-7.85.56.563.78-0.245 -0.338-0.243 -0.33900526761830264919.812.57661-132508.312.517.325.134.929.439.533.02.021.4924.380.415 2024/2/28 13:41:00
2024/2/28 13:36:18002664信质集团 13.5-5.53-0.248-0.341-20.645-1362-458-904647714-14.64-11.73-12.2-4.1-8.15.86.464.78-0.245 -0.335-0.245 -0.33400515262818264119.812.68375-146128.412.517.325.435.029.239.332.92.011.5324.380.415 2024/2/28 13:36:18
2024/2/28 13:31:25002664信质集团 13.49-5.60-0.255-0.344-21.242-1415-464-950663752-15.36-11.5-12.8-4.2-8.66.06.864.78-0.255 -0.341-0.255 -0.34400541861805762599.912.79127-160278.512.717.025.635.229.239.332.51.991.5624.360.415 2024/2/28 13:31:25
2024/2/28 13:26:10002664信质集团 13.61-4.76-0.268-0.350-22.637-1488-638-850638850-16.80-8.94-14-6.0-8.06.08.062.77-0.268 -0.351-0.268 -0.35000612557783960019.812.89977-175156.712.717.325.335.929.940.132.11.911.5524.580.415 2024/2/28 13:26:10
2024/2/28 13:16:18002664信质集团 13.55-5.18-0.286-0.394-26.038-1598-758-840655942-18.72-9.54-15.6-7.4-8.26.49.262.73-0.286 -0.395-0.286 -0.39500678155754955459.813.310920-191135.813.217.625.836.530.140.130.91.841.624.470.415 2024/2/28 13:16:18
2024/2/28 13:11:21002664信质集团 13.52-5.39-0.298-0.406-27.852-1603-761-842631972-19.20-10.27-16-7.6-8.46.39.763.73-0.286 -0.393-0.286 -0.39300699054731653149.913.611891-207165.913.517.626.036.630.339.930.21.801.6324.410.415 2024/2/28 13:11:21
2024/2/28 13:06:03002664信质集团 13.55-5.18-0.302-0.422-29.535-1684-759-9255651120-20.76-10.79-17.3-7.8-9.55.811.564.7-0.302 -0.421-0.302 -0.42500804754710249669.914.113011-224006.113.917.226.736.530.740.228.71.751.6424.470.415 2024/2/28 13:06:03
2024/2/28 11:32:00002664信质集团 13.56-5.11-0.301-0.433-31.319-1677-764-9134841193-21.60-11.54-18-8.2-9.85.212.864.68-0.301 -0.433-0.301 -0.43300856051678146129.914.514204-240776.314.516.726.536.431.240.627.81.671.6424.490.415 2024/2/28 11:32:00
2024/2/28 11:26:06002664信质集团 13.61-4.76-0.302-0.430-31.790-1679-766-9134981181-21.84-11.19-18.2-8.3-9.95.412.865.68-0.301 -0.430-0.300 -0.43400847452666245149.914.715384-257566.414.716.826.736.531.140.327.51.651.6824.580.415 2024/2/28 11:26:06
2024/2/28 11:21:11002664信质集团 13.4-6.23-0.295-0.410-31.200-1654-760-8934601194-22.44-12.48-18.7-8.6-10.15.213.563.67-0.278 -0.414-0.279 -0.41600855548644643399.814.616578-274106.715.315.525.636.831.641.027.51.581.6824.200.415 2024/2/28 11:21:11
2024/2/28 11:16:09002664信质集团 13.46-5.81-0.266-0.385-30.394-1497-748-7483901106-22.08-17.05-18.4-9.2-9.24.813.658.69-0.268 -0.384-0.261 -0.37900789940613842069.513.817685-289073.312.516.525.737.532.742.729.11.451.6224.310.415 2024/2/28 11:16:09
2024/2/28 11:11:03002664信质集团 13.59-4.90-0.236-0.351-28.756-1323-646-6772891034-20.88-18.42-17.4-8.5-8.93.813.656.7-0.235 -0.350-0.235 -0.35200736436582140619.313.318718-302293.512.015.924.837.133.343.529.91.351.5824.540.415 2024/2/28 11:11:03
2024/2/28 11:06:08002664信质集团 13.6-4.83-0.229-0.328-28.514-1304-547-7582911013-21.48-20.45-17.9-7.5-10.44.013.955.7-0.226 -0.323-0.226 -0.32400720434558739159.313.219731-315343.711.215.025.437.433.443.930.01.291.5924.560.415 2024/2/28 11:06:08
2024/2/28 11:01:12002664信质集团 13.74-3.85-0.229-0.336-30.629-1294-536-7582781016-22.32-17.84-18.6-7.7-10.94.014.657.68-0.230 -0.335-0.230 -0.33500721434538236709.213.520747-328283.911.615.326.237.133.143.729.11.231.624.810.415 2024/2/28 11:01:12
2024/2/28 10:55:59002664信质集团 13.78-3.57-0.193-0.289-27.710-1111-543-569216896-20.40-14.89-17-8.3-8.73.313.757.7-0.194 -0.290-0.194 -0.29200635032505635349.213.121642-339394.112.415.724.436.833.543.429.71.161.5924.880.415 2024/2/28 10:55:59
2024/2/28 10:51:12002664信质集团 13.79-3.50-0.147-0.248-23.020-839-298-54173766-16.56-19.04-13.8-4.9-8.91.212.654.73-0.147 -0.242-0.146 -0.24200542428467534169.212.622409-347784.59.415.624.536.435.243.530.91.081.5624.900.415 2024/2/28 10:51:12
2024/2/28 10:46:13002664信质集团 13.72-3.99-0.143-0.228-23.910-808-296-51263746-17.04-21.64-14.2-5.2-9.01.113.156.72-0.143 -0.230-0.142 -0.23000526927440631859.112.623155-355874.79.916.225.235.634.543.530.41.001.5524.780.415 2024/2/28 10:46:13
2024/2/28 10:41:20002664信质集团 13.86-3.01-0.127-0.225-23.953-695-168-526-32727-15.84-17.75-13.2-3.2-10.0-0.613.855.72-0.128 -0.227-0.127 -0.22800512224412929669.012.523881-362825.18.315.825.834.835.444.330.50.931.5325.030.415 2024/2/28 10:41:20
2024/2/28 10:36:03002664信质集团 13.95-2.38-0.114-0.216-24.206-680-164-516-10690-16.44-14.84-13.7-3.3-10.4-0.213.956.7-0.119 -0.218-0.118 -0.21800485723389427399.012.824571-369615.58.815.726.135.035.243.829.90.871.5525.190.415 2024/2/28 10:36:03
2024/2/28 10:31:12002664信质集团 14.08-1.47-0.104-0.200-22.952-608-170-438-33641-15.48-12.18-12.9-3.6-9.3-0.713.656.7-0.105 -0.204-0.106 -0.20700450722370226089.012.725212-375695.79.315.825.135.035.743.529.90.831.5925.430.415 2024/2/28 10:31:12
2024/2/28 10:26:13002664信质集团 13.98-2.17-0.083-0.162-20.287-514-52-462-43557-14.28-12.75-11.9-1.2-10.7-1.012.953.74-0.086 -0.166-0.085 -0.16700391619339025029.012.125769-380836.37.514.325.035.636.643.830.90.761.5825.250.415 2024/2/28 10:26:13
2024/2/28 10:21:01002664信质集团 14.06-1.61-0.038-0.122-12.288-21257-269-170382-6.72-4.89-5.61.5-7.1-4.510.151.78-0.038 -0.123-0.038 -0.12300267916300523368.811.426151-382957.25.715.622.733.938.443.333.20.661.5125.390.415 2024/2/28 10:21:01
2024/2/28 10:16:12002664信质集团 14.07-1.54-0.037-0.123-12.859-22231-252-167389-7.80-.16-6.50.9-7.4-4.911.447.76-0.038 -0.123-0.037 -0.12500272113278621118.611.326540-385173.82.916.323.735.540.444.433.00.601.5125.410.415 2024/2/28 10:16:12
2024/2/28 10:11:13002664信质集团 14.12-1.19-0.026-0.103-8.875-144129-273-151295-5.52-2.56-4.64.1-8.7-4.89.445.79-0.018 -0.098-0.020 -0.10400206412254320098.610.926835-386614.10.016.224.936.140.943.634.20.551.5525.500.415 2024/2/28 10:11:13
2024/2/28 10:06:03002664信质集团 14.18-0.77-0.008-0.106-9.088-54132-186-215269-2.40-1.4-24.9-6.9-8.010.048.73-0.008 -0.107-0.009 -0.10900187811217515878.611.827104-387154.90.018.225.134.642.642.332.30.471.525.610.415 2024/2/28 10:06:03
2024/2/28 10:00:59002664信质集团 14.28-0.07-0.012-0.102-10.701-64130-194-169233-3.366.69-2.85.7-8.5-7.410.245.71-0.011 -0.102-0.011 -0.1020016209191713588.311.727337-387795.70.015.223.736.143.543.032.80.401.4725.790.415 2024/2/28 10:00:59
2024/2/28 9:56:12002664信质集团 14.22-0.49-0.009-0.080-9.207-65133-198-129194-3.607.37-36.2-9.2-6.09.045.74-0.009 -0.082-0.010 -0.0860013478164912159.112.327531-388436.20.015.024.238.144.140.731.70.371.6325.680.415 2024/2/28 9:56:12
2024/2/28 9:51:11002664信质集团 14.360.49-0.013-0.100-14.231-90131-222-110200-6.0019.07-57.3-12.3-6.111.145.65-0.015 -0.101-0.016 -0.097001390714369338.713.427730-389337.30.012.624.939.245.340.929.80.311.6725.930.415 2024/2/28 9:51:11
2024/2/28 9:46:42002664信质集团 14.380.63-0.010-0.087-14.212-63131-194-95157-4.9229.5-4.18.6-12.7-6.210.345.64-0.010 -0.088-0.009 -0.085001092612528048.513.227888-389968.60.011.924.637.743.941.831.50.261.7625.970.415 2024/2/28 9:46:42
2024/2/28 9:41:13002664信质集团 14.390.70-0.001-0.070-16.679-74131-205-73147-6.9638.78-5.810.3-16.1-5.711.544.62-0.013 -0.070-0.013 -0.076001018510106278.814.128034-3907010.30.08.624.738.544.242.631.10.222.1325.990.415 2024/2/28 9:41:13
2024/2/28 9:35:59002664信质集团 14.350.420.013-0.0130.62974137-62-861210.5629.88.816.2-7.4-10.21.445.850.003 -0.0150.003 -0.0150182354446110.812.728046-3899616.20.010.618.037.047.236.234.80.152.3825.910.415 2024/2/28 9:35:59
2024/2/28 9:33:00002664信质集团 14.441.050.005-0.0154.7132732-5-46199.7249.638.19.7-1.6-13.85.724.770.005 -0.0110.005 -0.0120113313462656.78.828065-389699.70.06.27.834.448.249.744.00.061.626.080.415 2024/2/28 9:33:00
2024/2/27 16:01:23002664信质集团 14.293.40-0.116-0.563-20.737-654-346-308-65719-8.4012.46-7-3.7-3.3-0.77.754.62-0.112 -0.572-0.114 -0.57200511143931757997.111.428784-396226.29.917.420.731.432.145.037.31.66.8325.810.415 2024/2/27 16:01:23
2024/2/27 15:04:08002664信质集团 14.293.40-0.116-0.563-20.737-654-346-308-65719-8.4012.46-7-3.7-3.3-0.77.754.62-0.112 -0.572-0.114 -0.57200511143931757997.111.429504-402766.29.917.420.731.432.145.037.31.66.8325.810.415 2024/2/27 15:04:08
2024/2/27 14:56:18002664信质集团 14.243.04-0.113-0.557-20.822-635-345-290-100735-8.4010.66-7-3.8-3.2-1.18.154.62-0.113 -0.557-0.107 -0.55600522242920656887.011.330238-409116.410.216.920.131.032.145.737.61.61.8225.710.415 2024/2/27 14:56:18
2024/2/27 14:51:24002664信质集团 14.263.18-0.111-0.559-21.532-630-333-298-123753-8.6412.35-7.2-3.8-3.4-1.48.653.61-0.113 -0.553-0.112 -0.56200535340903055096.911.330991-415415.59.317.220.631.032.446.337.71.56.825.750.415 2024/2/27 14:51:24
2024/2/27 14:46:09002664信质集团 14.222.89-0.109-0.558-22.101-615-342-273-137752-8.6412.09-7.2-4.0-3.2-1.68.854.6-0.109 -0.559-0.109 -0.55900534739881952716.911.531742-421565.59.517.720.930.632.246.237.41.52.825.680.415 2024/2/27 14:46:09
2024/2/27 14:41:18002664信质集团 14.232.97-0.109-0.547-22.452-615-345-270-126741-8.7612.76-7.3-4.1-3.2-1.58.854.6-0.109 -0.548-0.109 -0.54800527539865651686.911.632484-427715.69.717.921.130.431.946.137.31.50.8125.700.415 2024/2/27 14:41:18
2024/2/27 14:36:07002664信质集团 14.253.11-0.109-0.548-22.956-608-341-266-108716-8.7613.16-7.3-4.1-3.2-1.38.655.59-0.108 -0.542-0.104 -0.54100509539851550517.011.733200-433795.79.818.121.330.431.745.837.21.48.8225.730.415 2024/2/27 14:36:07
2024/2/27 14:31:16002664信质集团 14.232.97-0.096-0.526-21.823-581-344-237-115696-8.5212.5-7.1-4.2-2.9-1.48.555.6-0.096 -0.527-0.099 -0.52700495238830649567.011.833896-439605.810.018.321.230.331.745.637.11.46.8225.700.415 2024/2/27 14:31:16
2024/2/27 14:26:10002664信质集团 14.253.11-0.094-0.513-21.751-531-338-193-97627-7.9212.37-6.6-4.2-2.4-1.27.855.6-0.096 -0.513-0.096 -0.51300446738815849157.011.734523-444915.910.118.420.830.431.645.337.51.43.8325.730.415 2024/2/27 14:26:10
2024/2/27 14:21:19002664信质集团 14.243.04-0.097-0.505-22.180-529-340-190-111640-8.0411.93-6.7-4.3-2.4-1.48.156.6-0.097 -0.508-0.097 -0.51300455538802047907.011.735163-450206.010.318.821.230.031.445.237.11.40.8325.710.415 2024/2/27 14:21:19
2024/2/27 14:16:12002664信质集团 14.182.60-0.098-0.502-22.739-547-347-200-54601-8.5210.42-7.1-4.5-2.6-0.77.855.6-0.099 -0.499-0.097 -0.50000428236785446997.011.735764-455676.110.618.020.630.431.145.537.71.37.8425.610.415 2024/2/27 14:16:12
2024/2/27 14:11:17002664信质集团 14.182.60-0.100-0.499-23.263-560-344-217-52613-9.008.75-7.5-4.6-2.9-0.78.255.59-0.101 -0.499-0.101 -0.49500436635760645127.011.836377-461286.310.917.220.130.931.645.637.41.33.8325.610.415 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 信质集团.002664:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
信质集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved