速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 克明食品.002661:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
克明食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002661克明食品 8.63-1.03-0.0080.0000.000-210-21-211232-1.44-3.3-1.20.0-1.2-11.913.118.740.000 0.0000.000 0.0000026824313023216.58.8232-210.00.08.59.726.037.965.552.40.63.7915.200.142 2024/5/27 11:33:26
2024/2/28 14:47:00002661克明食品 7.8-4.18-0.127-0.331-8.784-375-33-342-155530-8.16-20.29-6.8-0.6-6.2-2.89.633.82-0.119 -0.339-0.142 -0.339006570275026414113.616.5762-3970.00.612.919.135.338.151.842.22.091.07173.130.035 2024/2/28 14:47:00
2024/2/28 14:41:15002661克明食品 7.83-3.81-0.105-0.331-8.332-2780-278-225503-6.36-16.66-5.30.0-5.3-4.39.630.82-0.105 -0.329-0.105 -0.325006226234894403613.316.11265-6750.00.012.417.735.139.452.542.91.991.04173.790.035 2024/2/28 14:41:15
2024/2/28 14:36:04002661克明食品 7.86-3.44-0.087-0.315-7.427-2310-231-236466-5.40-14.9-4.50.0-4.5-4.69.130.82-0.087 -0.315-0.087 -0.312005765234795395513.216.01731-9050.00.012.717.235.139.752.243.11.941.04174.460.035 2024/2/28 14:36:04
2024/2/28 14:31:15002661克明食品 7.86-3.44-0.087-0.296-7.385-2320-232-202434-5.52-14.75-4.60.0-4.6-4.08.630.83-0.085 -0.297-0.085 -0.297005358224703391213.215.92165-11370.00.012.917.535.139.152.043.41.911.04174.460.035 2024/2/28 14:31:15
2024/2/28 14:26:04002661克明食品 7.86-3.44-0.095-0.308-8.271-2520-252-173424-6.12-14.1-5.10.0-5.1-3.58.630.82-0.097 -0.307-0.097 -0.307005241224632381413.216.02589-13890.00.012.717.835.238.752.143.51.871.05174.460.035 2024/2/28 14:26:04
2024/2/28 14:21:21002661克明食品 7.89-3.07-0.095-0.324-8.532-2580-258-180438-6.36-13.35-5.30.0-5.3-3.79.031.82-0.095 -0.324-0.095 -0.322005410224590374613.116.03028-16470.00.012.818.135.238.952.043.01.841.06175.120.035 2024/2/28 14:21:21
2024/2/28 14:16:06002661克明食品 7.91-2.83-0.097-0.344-8.881-2570-257-179436-6.36-13.43-5.30.0-5.3-3.79.031.8-0.097 -0.344-0.097 -0.345005382224549366113.116.33464-19040.00.012.918.235.339.051.842.81.831.08175.570.035 2024/2/28 14:16:06
2024/2/28 14:11:13002661克明食品 7.91-2.83-0.087-0.334-8.310-2300-230-191421-5.76-13.88-4.80.0-4.8-4.08.831.8-0.087 -0.336-0.088 -0.333005195224469358513.216.53885-21330.00.013.117.935.439.451.542.71.811.09175.570.035 2024/2/28 14:11:13
2024/2/28 13:56:17002661克明食品 7.98-1.97-0.088-0.368-9.195-2250-225-193418-5.88-13.67-4.90.0-4.9-4.29.131.78-0.088 -0.368-0.088 -0.367005147214306334413.116.94302-23580.00.013.218.135.239.451.642.51.731.14177.120.035 2024/2/28 13:56:17
2024/2/28 13:46:10002661克明食品 7.97-2.09-0.079-0.383-8.900-2130-213-191404-5.64-14.23-4.70.0-4.7-4.28.931.76-0.079 -0.383-0.080 -0.381004981214231323613.217.34706-25720.00.013.318.035.639.851.142.21.711.19176.900.035 2024/2/28 13:46:10
2024/2/28 13:41:00002661克明食品 7.96-2.21-0.078-0.381-8.897-2070-207-189396-5.52-14.83-4.60.0-4.6-4.28.831.77-0.078 -0.380-0.078 -0.380004885214178320213.317.35103-27790.00.013.317.935.739.951.042.21.701.22176.680.035 2024/2/28 13:41:00
2024/2/28 13:36:18002661克明食品 7.96-2.21-0.078-0.380-8.952-2020-202-193394-5.40-14.76-4.50.0-4.5-4.38.831.76-0.078 -0.380-0.076 -0.380004858214150316013.317.55497-29800.00.013.417.935.639.951.042.21.691.25176.680.035 2024/2/28 13:36:18
2024/2/28 13:31:25002661克明食品 7.96-2.21-0.077-0.400-9.261-2000-200-200400-5.40-14.92-4.50.0-4.5-4.59.032.75-0.075 -0.396-0.077 -0.403004932214096308913.417.75897-31800.00.013.518.035.640.150.941.91.681.28176.680.035 2024/2/28 13:31:25
2024/2/28 13:26:10002661克明食品 8.01-1.60-0.077-0.410-9.447-2030-203-203407-5.52-14.98-4.60.0-4.6-4.69.232.75-0.077 -0.410-0.077 -0.410005010214056302213.418.06304-33840.00.013.618.235.740.350.741.51.671.32177.790.035 2024/2/28 13:26:10
2024/2/28 13:16:18002661克明食品 7.94-2.46-0.076-0.429-10.136-1980-198-194392-5.52-16.17-4.60.0-4.6-4.59.133.72-0.076 -0.430-0.076 -0.431004823213949286213.418.56696-35820.00.014.018.635.640.150.441.31.621.37176.230.035 2024/2/28 13:16:18
2024/2/28 13:11:21002661克明食品 7.9-2.95-0.077-0.437-10.459-2010-201-184385-5.64-16.57-4.70.0-4.7-4.39.033.72-0.077 -0.436-0.076 -0.436004734213900281613.518.77080-37830.00.014.118.835.840.150.141.11.611.41175.350.035 2024/2/28 13:11:21
2024/2/28 13:06:03002661克明食品 7.92-2.70-0.077-0.471-10.884-1990-199-186385-5.64-16.18-4.70.0-4.7-4.49.133.7-0.074 -0.465-0.073 -0.466004744213868270713.519.37466-39820.00.014.218.935.840.250.040.91.601.46175.790.035 2024/2/28 13:06:03
2024/2/28 11:32:00002661克明食品 7.92-2.70-0.074-0.500-11.485-1970-197-205402-5.76-16.79-4.80.0-4.8-5.09.832.68-0.074 -0.500-0.074 -0.500004945193744253213.519.97868-41790.00.013.818.636.141.150.140.31.541.47175.790.035 2024/2/28 11:32:00
2024/2/28 11:26:06002661克明食品 7.93-2.58-0.075-0.528-12.107-1950-195-219413-5.76-16.73-4.80.0-4.8-5.410.233.66-0.073 -0.528-0.073 -0.529005081203709243713.420.48281-43730.00.014.018.835.941.350.139.91.521.51176.010.035 2024/2/28 11:26:06
2024/2/28 11:21:11002661克明食品 7.85-3.56-0.083-0.521-13.113-2220-222-198421-6.72-17.77-5.60.0-5.6-5.010.633.65-0.083 -0.521-0.081 -0.521005167193631235413.420.78702-45960.00.013.519.136.541.550.039.41.491.54174.240.035 2024/2/28 11:21:11
2024/2/28 11:16:09002661克明食品 7.92-2.70-0.125-0.551-17.477-3230-323-119442-10.44-13.7-8.70.0-8.7-3.211.932.62-0.125 -0.551-0.124 -0.549005418173475215213.121.29144-49190.00.011.620.338.041.250.438.51.391.51175.790.035 2024/2/28 11:16:09
2024/2/28 11:11:03002661克明食品 7.93-2.58-0.125-0.547-18.276-3340-334-101435-11.16-12.64-9.30.0-9.3-2.812.133.61-0.124 -0.547-0.124 -0.547005324173404207812.921.29579-52530.00.011.721.037.940.750.438.31.351.53176.010.035 2024/2/28 11:11:03
2024/2/28 11:06:08002661克明食品 7.95-2.33-0.118-0.489-17.497-3150-315-52367-10.92-11.18-9.10.0-9.1-1.510.633.63-0.121 -0.487-0.120 -0.491004483173159199213.421.29945-55670.00.012.021.138.940.449.138.51.291.55176.460.035 2024/2/28 11:06:08
2024/2/28 11:01:12002661克明食品 8.04-1.23-0.118-0.504-19.066-3170-317-40356-11.52-8.05-9.60.0-9.6-1.210.834.61-0.118 -0.504-0.119 -0.505004354163067185713.121.710302-58840.00.012.121.738.539.749.438.61.231.55178.450.035 2024/2/28 11:01:12
2024/2/28 10:55:59002661克明食品 8.06-0.98-0.119-0.474-19.872-3190-31913306-12.00-7.49-100.0-10.00.49.635.61-0.120 -0.478-0.120 -0.479003737162958179813.221.710608-62030.00.012.522.539.138.748.438.81.191.59178.900.035 2024/2/28 10:55:59
2024/2/28 10:51:12002661克明食品 8.05-1.11-0.091-0.417-17.329-2450-24545200-9.84-6.37-8.20.0-8.21.56.735.63-0.091 -0.421-0.091 -0.421002443152771173613.221.010808-64480.00.013.421.639.037.547.640.91.121.58178.680.035 2024/2/28 10:51:12
2024/2/28 10:46:13002661克明食品 8.06-0.98-0.068-0.332-14.222-2130-21391122-9.24-5.25-7.70.0-7.73.34.437.66-0.069 -0.336-0.079 -0.343001482152493164313.520.510930-66610.00.014.422.139.636.346.041.61.031.55178.900.035 2024/2/28 10:46:13
2024/2/28 10:41:20002661克明食品 8.1-0.49-0.043-0.316-11.660-1650-1658580-7.68-.54-6.40.0-6.43.33.133.66-0.043 -0.334-0.061 -0.33400970122369156813.219.911010-68260.00.013.419.840.837.545.842.70.961.54179.790.035 2024/2/28 10:41:20
2024/2/28 10:36:03002661克明食品 8.170.37-0.036-0.319-11.697-980-986236-4.922.22-4.10.0-4.12.61.533.65-0.036 -0.319-0.036 -0.31800435112236144713.020.111046-69240.00.014.418.540.938.344.743.20.891.53181.340.035 2024/2/28 10:36:03
2024/2/28 10:31:12002661克明食品 8.220.98-0.029-0.318-11.291-760-765323-3.964.7-3.30.0-3.32.31.033.64-0.029 -0.318-0.029 -0.31600281112182139512.920.211069-70010.00.014.918.240.938.644.243.20.861.61182.450.035 2024/2/28 10:31:12
2024/2/28 10:26:13002661克明食品 8.20.74-0.029-0.321-11.649-780-784632-4.084.64-3.40.0-3.42.01.433.63-0.029 -0.322-0.029 -0.32200389112159135712.920.511101-70780.00.015.018.440.838.844.242.80.851.72182.000.035 2024/2/28 10:26:13
2024/2/28 10:21:01002661克明食品 8.180.49-0.020-0.284-10.247-570-574413-3.123.16-2.60.0-2.62.00.634.65-0.022 -0.285-0.022 -0.29000160111996129313.420.611114-71360.00.015.718.341.139.143.242.60.821.82181.560.035 2024/2/28 10:21:01
2024/2/28 10:16:12002661克明食品 8.220.98-0.009-0.249-8.210-230-2327-4-1.325.92-1.10.0-1.11.3-0.234.68-0.009 -0.249-0.009 -0.24700-51101822123113.920.511110-71590.00.016.617.741.039.742.442.60.771.9182.450.035 2024/2/28 10:16:12
2024/2/28 10:11:13002661克明食品 8.220.98-0.009-0.203-7.051-240-2451-28-1.447.86-1.20.0-1.22.6-1.436.71-0.009 -0.178-0.009 -0.18300-336101643116614.620.611082-71820.00.017.418.641.538.941.142.50.732.02182.450.035 2024/2/28 10:11:13
2024/2/28 10:06:03002661克明食品 8.281.720.016-0.171-3.3033503527-622.2812.61.90.01.91.5-3.436.730.013 -0.1740.013 -0.16901-749101451106615.220.711020-71480.00.019.017.142.240.738.842.20.672.1183.780.035 2024/2/28 10:06:03
2024/2/28 10:00:59002661克明食品 8.281.720.037-0.1262.166990990-997.4414.626.20.06.20.0-6.232.780.037 -0.1270.036 -0.12701-12047124596615.620.110921-70490.00.019.112.942.842.838.144.30.592.14183.780.035 2024/2/28 10:00:59
2024/2/28 9:56:12002661克明食品 8.251.350.037-0.1321.6921000100-32-687.9215.936.60.06.6-2.1-4.534.750.037 -0.1320.037 -0.13301-8267119789615.320.510853-69490.00.020.413.840.842.938.843.30.562.38183.110.035 2024/2/28 9:56:12
2024/2/28 9:51:11002661克明食品 8.241.230.036-0.1013.6231100110-40-7110.3211.428.60.08.6-3.1-5.532.780.035 -0.1030.041 -0.10101-8576104281115.019.210783-68380.00.020.111.540.443.539.545.00.482.48182.890.035 2024/2/28 9:51:11
2024/2/28 9:46:42002661克明食品 8.261.470.036-0.0635.981970978-10510.3210.928.60.08.60.7-9.335.860.036 -0.0530.036 -0.06601-1274686073715.918.610678-67410.00.021.913.339.939.238.247.50.422.71183.340.035 2024/2/28 9:46:42
2024/2/28 9:41:13002661克明食品 8.231.110.034-0.03711.57575075-38-3712.1214.710.10.010.1-5.1-5.030.780.036 -0.0390.037 -0.05101-449365751513.717.410641-66670.00.019.99.836.141.244.049.00.272.57182.670.035 2024/2/28 9:41:13
2024/2/28 9:35:59002661克明食品 8.170.370.009-0.0311.876240246-315.4018.974.50.04.51.2-5.723.790.008 -0.0360.009 -0.03601-371244835314.518.510610-66430.00.013.99.442.541.343.649.30.203.16181.340.035 2024/2/28 9:35:59
2024/2/28 9:33:00002661克明食品 8.261.47-0.016-0.038-12.693-200-20118-6.9633.4-5.80.0-5.83.32.524.67-0.007 -0.039-0.007 -0.04100103127218315.122.510619-66620.00.09.114.947.744.443.240.70.133.37183.340.035 2024/2/28 9:33:00
2024/2/27 16:01:23002661克明食品 8.142.01-0.0850.309-1.940-224-54-17129195-5.52-.28-4.6-1.1-3.50.64.0281.21-0.083 0.306-0.085 0.306002409202898352120.817.110814-68870.01.111.515.040.640.047.943.91.84.99180.670.035 2024/2/27 16:01:23
2024/2/27 15:04:08002661克明食品 8.142.01-0.0850.309-1.940-224-54-17129195-5.52-.28-4.6-1.1-3.50.64.0281.21-0.083 0.306-0.085 0.306002409202898352120.817.111009-71110.01.111.515.040.640.047.943.91.84.99180.670.035 2024/2/27 15:04:08
2024/2/27 14:56:18002661克明食品 8.142.01-0.0850.294-1.954-221-57-16519202-5.642.48-4.7-1.2-3.50.44.3291.21-0.084 0.294-0.085 0.288002501202834343820.516.911211-73330.01.212.015.539.739.348.344.01.78.97180.670.035 2024/2/27 14:56:18
2024/2/27 14:51:24002661克明食品 8.091.38-0.1000.298-2.913-264-55-20959205-6.961-5.8-1.2-4.61.34.5291.22-0.100 0.297-0.100 0.307002527202747336420.416.711416-75960.01.211.516.139.738.448.844.31.72.96179.560.035 2024/2/27 14:51:24
2024/2/27 14:46:09002661克明食品 8.131.88-0.0840.302-2.042-224-54-17031193-6.001.7-5-1.2-3.80.74.3281.23-0.084 0.304-0.084 0.303002382192704333820.516.611609-78200.01.211.615.439.538.848.944.61.70.97180.450.035 2024/2/27 14:46:09
2024/2/27 14:41:18002661克明食品 8.121.75-0.0940.288-2.820-248-57-19213235-6.84.59-5.7-1.3-4.40.35.4281.23-0.094 0.288-0.094 0.283002908182668327420.216.411844-80690.01.311.415.838.738.449.944.51.65.96180.230.035 2024/2/27 14:41:18
2024/2/27 14:36:07002661克明食品 8.091.38-0.0950.277-2.975-250-56-1944246-6.96.33-5.8-1.3-4.50.15.7291.22-0.095 0.275-0.094 0.277003037192640321920.216.612090-83190.01.311.516.038.538.450.044.31.63.97179.560.035 2024/2/27 14:36:07
2024/2/27 14:31:16002661克明食品 8.061.00-0.0930.287-2.966-230-55-175-17247-6.48-.64-5.4-1.3-4.1-0.45.8291.23-0.094 0.287-0.082 0.286003053182598319120.316.512337-85490.01.311.715.838.038.450.344.51.61.98178.900.035 2024/2/27 14:31:16
2024/2/27 14:26:10002661克明食品 8.081.25-0.0930.282-2.983-250-54-1960250-7.20-.89-6-1.3-4.70.06.0281.23-0.093 0.284-0.095 0.284003091172562316320.116.312588-87990.01.311.115.838.038.050.944.91.58.98179.340.035 2024/2/27 14:26:10
2024/2/27 14:21:19002661克明食品 8.061.00-0.0930.278-3.048-243-58-1850243-7.08-1.41-5.9-1.4-4.50.05.9291.23-0.093 0.278-0.093 0.278003004182529312320.116.312831-90430.01.411.315.838.038.050.744.81.561178.900.035 2024/2/27 14:21:19
2024/2/27 14:16:12002661克明食品 8.040.75-0.0990.263-3.661-246-57-1880246-7.20-2.04-6-1.4-4.60.06.0291.24-0.100 0.277-0.094 0.277003034182502310220.216.313076-92880.01.411.416.037.837.850.844.81.551.02178.450.035 2024/2/27 14:16:12
2024/2/27 14:11:17002661克明食品 8.081.25-0.1060.252-4.259-279-55-224-28307-8.52-.8-7.1-1.4-5.7-0.77.8291.22-0.105 0.252-0.105 0.251003789172399292820.316.613383-95680.01.411.016.738.639.350.442.61.491179.340.035 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 克明食品.002661:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
克明食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved