速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST摩登.002656:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST摩登: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002656ST摩登 1.57-3.09-0.1600.107-12.898-1570-1571499-17.048.33-14.20.0-14.213.40.8241.12-0.160 0.109-0.160 0.1090055020533596129.0115.39-1570.00.05.119.358.945.536.035.21.131.44-15.21-0.077 2024/2/28 14:47:00
2024/2/28 14:41:15002656ST摩登 1.58-2.47-0.1610.091-13.370-1590-15913821-17.409.09-14.50.0-14.512.61.9251.1-0.161 0.091-0.161 0.09300128820529583128.2116.330-3160.00.05.119.658.746.136.234.31.111.46-15.31-0.077 2024/2/28 14:41:15
2024/2/28 14:36:04002656ST摩登 1.59-1.85-0.1600.083-13.366-1570-15713621-17.289.03-14.40.0-14.412.51.9251.09-0.160 0.083-0.160 0.08300128420527574128.2117.750-4730.00.05.219.658.846.336.034.11.111.49-15.41-0.077 2024/2/28 14:36:04
2024/2/28 14:31:15002656ST摩登 1.57-3.09-0.1560.124-12.899-1530-153154-1-17.406.84-14.50.0-14.514.6-0.1251.14-0.156 0.124-0.156 0.12400-6520495565132.2115.849-6270.00.05.319.860.145.534.634.71.071.48-15.21-0.077 2024/2/28 14:31:15
2024/2/28 14:26:04002656ST摩登 1.58-2.47-0.1280.172-10.217-1260-126149-23-14.769.26-12.30.0-12.314.5-2.2231.21-0.128 0.172-0.128 0.17200-139718463558137.1113.827-7530.00.05.517.861.346.833.235.41.041.47-15.31-0.077 2024/2/28 14:26:04
2024/2/28 14:21:21002656ST摩登 1.59-1.85-0.1280.164-10.382-1260-126149-23-14.769.29-12.30.0-12.314.5-2.2231.2-0.128 0.164-0.129 0.16700-139618461554137.7114.64-8790.00.05.517.861.346.833.235.41.041.5-15.41-0.077 2024/2/28 14:21:21
2024/2/28 14:16:06002656ST摩登 1.59-1.85-0.1280.143-10.771-1270-127137-10-15.1210.5-12.60.0-12.613.6-1.0241.17-0.128 0.143-0.128 0.14300-62518456535137.0116.8-6-10070.00.05.618.260.546.933.934.91.031.52-15.41-0.077 2024/2/28 14:16:06
2024/2/28 14:11:13002656ST摩登 1.59-1.85-0.1290.147-10.811-1270-127138-11-15.249.64-12.70.0-12.713.8-1.1241.18-0.129 0.147-0.129 0.14700-68118453534136.6115.9-17-11340.00.05.618.360.746.933.734.81.021.54-15.41-0.077 2024/2/28 14:11:13
2024/2/28 13:56:17002656ST摩登 1.58-2.47-0.1290.117-11.555-1260-1261252-15.6011.84-130.0-13.012.80.2251.14-0.129 0.117-0.129 0.1170012018440503136.6119.5-15-12600.00.05.818.860.547.733.733.50.991.62-15.31-0.077 2024/2/28 13:56:17
2024/2/28 13:46:10002656ST摩登 1.59-1.85-0.1280.121-11.469-1260-126131-5-15.8413.51-13.20.0-13.213.7-0.5251.15-0.128 0.121-0.128 0.12100-29518428494137.8119.3-20-13860.00.05.919.161.147.433.033.50.971.69-15.41-0.077 2024/2/28 13:46:10
2024/2/28 13:41:00002656ST摩登 1.6-1.23-0.1280.119-11.493-1260-126131-5-15.8413.54-13.20.0-13.213.7-0.5251.15-0.128 0.119-0.128 0.11900-29518428493137.7119.6-25-15130.00.05.919.161.147.433.033.50.971.74-15.50-0.077 2024/2/28 13:41:00
2024/2/28 13:36:18002656ST摩登 1.6-1.23-0.1290.106-11.863-1270-127131-4-15.9613.77-13.30.0-13.313.7-0.4251.15-0.128 0.109-0.128 0.10900-23518426488138.1120.5-28-16390.00.05.919.261.147.433.033.40.971.79-15.50-0.077 2024/2/28 13:36:18
2024/2/28 13:31:25002656ST摩登 1.59-1.85-0.1290.106-11.863-1270-1271270-16.0813.77-13.40.0-13.413.40.0251.13-0.129 0.106-0.128 0.10300018425482137.9121.6-28-17660.00.05.919.361.047.633.133.10.961.84-15.41-0.077 2024/2/28 13:31:25
2024/2/28 13:26:10002656ST摩登 1.61-0.62-0.1270.103-11.790-1260-1261260-15.9614.15-13.30.0-13.313.30.0251.13-0.127 0.103-0.127 0.10300018420475139.1123.0-28-18920.00.06.019.361.147.832.932.90.961.9-15.60-0.077 2024/2/28 13:26:10
2024/2/28 13:16:18002656ST摩登 1.6-1.23-0.1240.097-11.737-1230-123127-4-15.8413.26-13.20.0-13.213.6-0.4251.13-0.124 0.097-0.124 0.09700-23017413465139.2123.7-32-20150.00.06.119.361.447.832.532.90.942-15.50-0.077 2024/2/28 13:16:18
2024/2/28 13:11:21002656ST摩登 1.6-1.23-0.1240.099-11.792-1230-123130-6-15.9612.59-13.30.0-13.314.0-0.7251.12-0.124 0.099-0.125 0.09900-39917412463138.5123.3-39-21380.00.06.119.461.747.732.232.90.942.06-15.50-0.077 2024/2/28 13:11:21
2024/2/28 13:06:03002656ST摩登 1.6-1.23-0.1250.110-11.727-1240-124129-6-16.0812.73-13.40.0-13.414.0-0.6261.14-0.125 0.110-0.125 0.11000-34118401459141.8123.9-44-22620.00.06.119.561.847.832.132.70.932.14-15.50-0.077 2024/2/28 13:06:03
2024/2/28 11:32:00002656ST摩登 1.59-1.85-0.1250.111-11.941-1240-124128-5-16.4414.93-13.70.0-13.714.2-0.5261.15-0.119 0.111-0.125 0.11100-27817381438146.2127.1-49-23860.00.06.219.962.147.931.732.20.912.19-15.41-0.077 2024/2/28 11:32:00
2024/2/28 11:26:06002656ST摩登 1.59-1.85-0.1170.103-11.376-1160-1161160-15.6014.44-130.0-13.013.00.0261.14-0.117 0.103-0.117 0.10300017379432144.8127.0-49-25010.00.06.319.361.648.632.132.10.902.24-15.41-0.077 2024/2/28 11:26:06
2024/2/28 11:21:11002656ST摩登 1.59-1.85-0.1170.095-10.325-1160-11610511-15.8414.77-13.20.0-13.212.01.2261.14-0.115 0.096-0.117 0.0960064817370422145.9127.9-38-26170.00.06.419.661.149.132.531.30.892.3-15.41-0.077 2024/2/28 11:21:11
2024/2/28 11:16:09002656ST摩登 1.6-1.23-0.0920.086-9.561-960-968412-13.8016.18-11.50.0-11.510.11.4251.13-0.092 0.088-0.091 0.0840071615362408141.4125.4-26-27120.00.06.818.359.649.533.632.20.842.28-15.50-0.077 2024/2/28 11:16:09
2024/2/28 11:11:03002656ST摩登 1.61-0.62-0.0820.089-9.826-820-8284-2-12.9615.34-10.80.0-10.811.1-0.3171.14-0.082 0.091-0.082 0.09100-14010335382139.4122.2-29-27940.00.03.214.062.751.634.134.40.772.18-15.60-0.077 2024/2/28 11:11:03
2024/2/28 11:06:08002656ST摩登 1.61-0.62-0.0820.082-9.891-810-81801-13.0815.74-10.90.0-10.910.80.1171.13-0.081 0.078-0.081 0.07800469331373137.9122.4-28-28750.00.03.314.262.451.634.334.20.752.25-15.60-0.077 2024/2/28 11:06:08
2024/2/28 11:01:12002656ST摩登 1.620.00-0.0820.069-10.220-810-81747-13.3216.05-11.10.0-11.110.20.9181.1-0.082 0.067-0.082 0.0670040310325359137.9124.9-21-29560.00.03.314.462.252.034.533.60.742.32-15.70-0.077 2024/2/28 11:01:12
2024/2/28 10:55:59002656ST摩登 1.61-0.62-0.0840.061-10.489-810-81729-13.5618-11.30.0-11.310.01.3181.1-0.082 0.061-0.082 0.0610057310321352137.3125.2-12-30370.00.03.414.761.751.734.933.60.722.42-15.60-0.077 2024/2/28 10:55:59
2024/2/28 10:51:12002656ST摩登 1.620.00-0.0810.074-10.589-810-81738-13.9220.97-11.60.0-11.610.51.1191.12-0.081 0.072-0.081 0.0720047110311348137.6123.0-4-31180.00.03.515.161.250.735.334.20.702.49-15.70-0.077 2024/2/28 10:51:12
2024/2/28 10:46:13002656ST摩登 1.620.00-0.0820.059-11.024-810-817010-14.1622.91-11.80.0-11.810.31.5191.11-0.082 0.059-0.082 0.0590063010304336138.1124.96-31990.00.03.615.461.150.835.333.80.692.6-15.70-0.077 2024/2/28 10:46:13
2024/2/28 10:41:20002656ST摩登 1.630.62-0.0810.069-11.569-810-816715-14.6424.29-12.20.0-12.210.02.2191.11-0.078 0.069-0.082 0.063009039295326139.1125.920-32800.00.03.615.861.351.335.132.90.672.71-15.79-0.077 2024/2/28 10:41:20
2024/2/28 10:36:03002656ST摩登 1.651.85-0.0810.056-12.302-800-80719-15.3632.57-12.80.0-12.811.31.5131.1-0.081 0.056-0.081 0.058005766282311136.2123.530-33600.00.00.112.964.653.335.333.80.632.73-15.99-0.077 2024/2/28 10:36:03
2024/2/28 10:31:12002656ST摩登 1.651.85-0.0810.056-12.570-800-80737-15.8436.17-13.20.0-13.212.01.2131.1-0.081 0.056-0.081 0.056004466270298137.8124.837-34400.00.00.113.365.353.334.633.40.612.86-15.99-0.077 2024/2/28 10:31:12
2024/2/28 10:26:13002656ST摩登 1.662.47-0.0810.048-12.839-800-80764-15.9635.92-13.30.0-13.312.60.7131.11-0.081 0.048-0.081 0.048002596268297138.1124.641-35200.00.00.113.465.753.134.233.50.613.08-16.08-0.077 2024/2/28 10:26:13
2024/2/28 10:21:01002656ST摩登 1.662.47-0.0810.056-13.209-800-80719-16.3236.65-13.60.0-13.612.01.6141.1-0.081 0.056-0.081 0.054005816262288138.7126.251-36000.00.00.113.765.453.434.532.90.603.33-16.08-0.077 2024/2/28 10:21:01
2024/2/28 10:16:12002656ST摩登 1.651.85-0.0820.026-14.526-810-816318-17.7631.65-14.80.0-14.811.53.3151.07-0.082 0.026-0.082 0.0260011076248265135.2126.669-36810.00.00.014.864.252.735.832.50.553.39-15.99-0.077 2024/2/28 10:16:12
2024/2/28 10:11:13002656ST摩登 1.651.85-0.0820.016-15.075-810-816218-18.0032.68-150.0-15.011.63.4151.03-0.082 0.012-0.082 0.0120011256243251136.1131.887-37620.00.00.015.064.953.335.131.70.543.74-15.99-0.077 2024/2/28 10:11:13
2024/2/28 10:06:03002656ST摩登 1.641.23-0.082-0.028-17.994-810-814833-19.6830.58-16.40.0-16.49.76.716.95-0.082 -0.028-0.082 -0.0280020426222211137.3144.4120-38430.00.00.016.466.056.334.027.30.503.91-15.89-0.077 2024/2/28 10:06:03
2024/2/28 10:00:59002656ST摩登 1.641.23-0.082-0.032-18.408-810-814733-20.8826.47-17.40.0-17.410.27.217.93-0.082 -0.032-0.082 -0.0330020596219203130.6140.9153-39230.00.00.017.464.053.836.028.80.474.24-15.89-0.077 2024/2/28 10:00:59
2024/2/28 9:56:12002656ST摩登 1.641.23-0.082-0.041-19.158-810-815228-21.8428.73-18.20.0-18.211.86.418.9-0.082 -0.041-0.082 -0.0410017576210190130.7144.5182-40040.00.00.018.264.953.135.128.70.454.8-15.89-0.077 2024/2/28 9:56:12
2024/2/28 9:51:11002656ST摩登 1.630.62-0.082-0.033-19.559-810-815426-22.4428.69-18.70.0-18.712.66.119.91-0.082 -0.035-0.082 -0.0310016316203185131.7144.5208-40850.00.00.018.765.452.834.628.50.445.73-15.79-0.077 2024/2/28 9:51:11
2024/2/28 9:46:42002656ST摩登 1.630.62-0.082-0.032-20.528-810-815922-23.4029.31-19.50.0-19.514.35.220.91-0.082 -0.034-0.082 -0.0410013316187170136.9150.5230-41650.00.00.019.567.152.832.927.70.426.81-15.79-0.077 2024/2/28 9:46:42
2024/2/28 9:41:13002656ST摩登 1.641.23-0.082-0.032-22.762-810-815823-25.0827.58-20.90.0-20.914.96.021.95-0.083 -0.032-0.082 -0.0250014366164156146.0153.5253-42460.00.00.020.968.053.132.026.00.399.24-15.89-0.077 2024/2/28 9:41:13
2024/2/28 9:35:59002656ST摩登 1.620.00-0.040-0.0110.000-390-391425-17.1620.54-14.30.0-14.35.19.214.950.000 0.0080.000 -0.0060015683128122133.2139.7278-42860.00.00.014.364.659.535.426.20.2811.11-15.70-0.077 2024/2/28 9:35:59
2024/2/28 9:33:00002656ST摩登 1.630.620.000-0.0310.000000-32320.0028.8200.00.0-16.516.50.840.000 -0.0450.000 -0.045002007010084121.7144.8310-42860.00.00.00.058.374.841.725.20.2013.4-15.79-0.077 2024/2/28 9:33:00
2024/2/27 16:01:23002656ST摩登 1.625.19-0.142-0.002-13.458-1410-14112714-15.96-86.88-13.30.0-13.312.01.3831-0.142 -0.002-0.142 -0.0020084865264263247.2248.1324-44260.00.035.048.347.335.317.716.41.071.38-15.70-0.077 2024/2/27 16:01:23
2024/2/27 15:04:08002656ST摩登 1.625.19-0.142-0.002-13.458-1410-14112714-15.96-86.88-13.30.0-13.312.01.3831-0.142 -0.002-0.142 -0.0020084865264263247.2248.1338-45670.00.035.048.347.335.317.716.41.071.38-15.70-0.077 2024/2/27 15:04:08
2024/2/27 14:56:18002656ST摩登 1.625.19-0.143-0.007-13.876-1420-14212715-16.08-86.87-13.40.0-13.412.01.483.99-0.143 -0.007-0.143 -0.0070091365264261247.0249.8353-47080.00.034.948.347.435.417.716.31.071.4-15.70-0.077 2024/2/27 14:56:18
2024/2/27 14:51:24002656ST摩登 1.625.19-0.143-0.007-13.876-1420-14212715-16.08-86.86-13.40.0-13.412.01.483.99-0.143 -0.007-0.143 -0.0070091365264261246.9249.8367-48500.00.034.948.347.435.417.716.31.071.42-15.70-0.077 2024/2/27 14:51:24
2024/2/27 14:46:09002656ST摩登 1.625.19-0.143-0.010-14.036-1420-14212715-16.08-86.86-13.40.0-13.412.01.483.98-0.143 -0.010-0.143 -0.0100091365264260246.9250.7382-49910.00.034.948.347.435.417.716.31.071.46-15.70-0.077 2024/2/27 14:46:09
2024/2/27 14:41:18002656ST摩登 1.625.19-0.143-0.010-14.036-1420-14212715-16.08-86.86-13.40.0-13.412.01.483.98-0.143 -0.010-0.143 -0.0100091365264260246.9250.7397-51330.00.034.948.347.435.417.716.31.071.49-15.70-0.077 2024/2/27 14:41:18
2024/2/27 14:36:07002656ST摩登 1.625.19-0.143-0.010-14.036-1420-14212715-16.08-86.86-13.40.0-13.412.01.483.98-0.143 -0.010-0.143 -0.0100091365264260246.9250.7412-52740.00.034.948.347.435.417.716.31.071.52-15.70-0.077 2024/2/27 14:36:07
2024/2/27 14:31:16002656ST摩登 1.625.19-0.143-0.010-14.036-1420-14212715-16.08-86.86-13.40.0-13.412.01.483.98-0.143 -0.010-0.143 -0.0100091365264260246.9250.7426-54160.00.034.948.347.435.417.716.31.071.56-15.70-0.077 2024/2/27 14:31:16
2024/2/27 14:26:10002656ST摩登 1.625.19-0.143-0.010-14.036-1420-14212715-16.08-86.86-13.40.0-13.412.01.483.98-0.143 -0.010-0.143 -0.0100091365264260246.9250.7441-55570.00.034.948.347.435.417.716.31.071.6-15.70-0.077 2024/2/27 14:26:10
2024/2/27 14:21:19002656ST摩登 1.625.19-0.143-0.010-14.036-1420-14212715-16.08-86.86-13.40.0-13.412.01.483.98-0.143 -0.010-0.143 -0.0100091365264260246.9250.7456-56990.00.034.948.347.435.417.716.31.071.64-15.70-0.077 2024/2/27 14:21:19
2024/2/27 14:16:12002656ST摩登 1.625.19-0.143-0.010-14.036-1420-14212715-16.08-86.86-13.40.0-13.412.01.483.98-0.143 -0.010-0.143 -0.0100091365264260246.9250.7471-58400.00.034.948.347.435.417.716.31.071.68-15.70-0.077 2024/2/27 14:16:12
2024/2/27 14:11:17002656ST摩登 1.625.19-0.143-0.012-15.296-1420-14212715-16.08-86.86-13.40.0-13.412.01.483.98-0.143 -0.010-0.143 -0.0100091365264260246.9250.7486-59820.00.034.948.347.435.417.716.31.071.72-15.70-0.077 2024/2/27 14:11:17
2024/2/27 14:06:13002656ST摩登 1.625.19-0.160-0.014-16.156-1580-15814415-18.24-86.66-15.20.0-15.213.81.483.98-0.160 -0.014-0.160 -0.0140089964264258243.1248.8500-61400.00.033.949.148.134.318.016.61.051.74-15.70-0.077 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST摩登.002656:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST摩登实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved