速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万润科技.002654:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万润科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002654万润科技 8.79-1.68-0.1880.0000.000-1316-523-793-6942010-17.52-3.87-14.6-5.8-8.8-7.722.338.380.000 0.0000.000 0.0000022771471220046438.422.02010-13160.05.811.920.732.540.255.633.31.281.18159.840.013 2024/5/27 11:33:26
2024/2/28 14:47:00002654万润科技 10.5-8.54-2.113-5.514-51.021-18278-10251-8027164416634-22.68-15.29-18.9-10.6-8.31.717.266.46-2.115 -5.519-2.108 -5.51300150247692657783013513.329.018644-195945.115.718.626.933.131.443.226.011.14.94101.130.080 2024/2/28 14:47:00
2024/2/28 14:41:15002654万润科技 10.54-8.19-1.961-5.189-49.254-17330-9073-8257136115969-22.92-15.88-19.1-10.0-9.11.517.664.46-1.956 -5.207-1.964 -5.25300143674627627902881213.028.334613-369244.114.118.227.333.632.144.126.510.41.91101.510.080 2024/2/28 14:41:15
2024/2/28 14:36:04002654万润科技 10.67-7.06-1.857-4.999-47.598-16229-8202-8027104715182-22.32-17.83-18.6-9.4-9.21.217.462.47-1.858 -5.001-1.853 -4.99600136317583604852821213.027.849795-531533.913.318.027.233.732.544.427.09.99.89102.760.080 2024/2/28 14:36:04
2024/2/28 14:31:15002654万润科技 10.71-6.71-1.847-4.952-48.036-16123-8277-7846103515088-22.44-18.35-18.7-9.6-9.11.217.563.47-1.851 -4.955-1.843 -4.95900135409585597132776813.027.964883-692753.913.518.027.133.732.544.426.99.87.9103.150.080 2024/2/28 14:31:15
2024/2/28 14:26:04002654万润科技 10.63-7.40-1.797-4.737-47.688-15825-8079-7746116614659-22.80-18.83-19-9.7-9.31.417.662.47-1.787 -4.748-1.791 -4.75600131324555577482696412.927.779541-851003.713.417.727.034.032.644.627.09.52.89102.380.080 2024/2/28 14:26:04
2024/2/28 14:21:21002654万润科技 10.73-6.53-1.728-4.597-47.520-15313-7940-7373105314260-22.68-18.07-18.9-9.8-9.11.317.662.47-1.741 -4.603-1.745 -4.62600127583539561882633112.927.593801-1004133.813.617.726.833.832.544.727.19.25.88103.340.080 2024/2/28 14:21:21
2024/2/28 14:16:06002654万润科技 10.78-6.10-1.732-4.565-47.789-15226-8014-7212112214104-22.80-18.05-19-10.0-9.01.417.662.47-1.733 -4.568-1.734 -4.57000126135533556242603612.927.5107905-1156393.813.817.726.733.832.444.727.19.14.9103.820.080 2024/2/28 14:16:06
2024/2/28 14:11:13002654万润科技 10.75-6.36-1.723-4.523-48.001-15082-8017-7065111113971-22.80-18.31-19-10.1-8.91.417.662.47-1.725 -4.532-1.704 -4.50100124894528550332569512.927.6121876-1307213.813.917.826.733.732.344.727.19.05.91103.540.080 2024/2/28 14:11:13
2024/2/28 13:56:17002654万润科技 10.82-5.75-1.584-4.044-46.430-14021-8012-6009140912611-22.68-18.84-18.9-10.8-8.11.917.063.48-1.585 -4.048-1.597 -4.06500112433500500562406613.227.5134487-1447413.714.518.126.234.132.244.127.18.44.92104.210.080 2024/2/28 13:56:17
2024/2/28 13:46:10002654万润科技 10.91-4.97-1.557-4.006-46.609-13711-7950-5762124012472-22.56-18.41-18.8-10.9-7.91.717.163.48-1.557 -4.009-1.558 -3.98900111131491492732361413.227.5146958-1584533.614.518.326.233.932.244.227.18.29.96105.080.080 2024/2/28 13:46:10
2024/2/28 13:41:00002654万润科技 10.87-5.31-1.504-3.819-45.040-13355-7869-5486129912056-22.20-18.57-18.5-10.9-7.61.816.763.49-1.514 -3.822-1.515 -3.82500107393486475942338313.527.5159014-1718083.614.518.526.134.132.343.827.18.20.98104.690.080 2024/2/28 13:41:00
2024/2/28 13:36:18002654万润科技 10.94-4.70-1.490-3.751-44.583-13078-7718-5360121511863-21.96-18.23-18.3-10.8-7.51.716.663.49-1.483 -3.758-1.484 -3.77000105641481468172311313.627.5170877-1848853.714.518.626.134.032.343.727.18.121105.370.080 2024/2/28 13:36:18
2024/2/28 13:31:25002654万润科技 10.96-4.53-1.445-3.698-44.176-12877-7641-5236120311674-21.84-17.88-18.2-10.8-7.41.716.563.5-1.462 -3.704-1.452 -3.69700103932476460722287113.727.5182551-1977623.714.518.726.134.032.343.627.18.031.02105.560.080 2024/2/28 13:31:25
2024/2/28 13:26:10002654万润科技 11.03-3.92-1.446-3.669-44.490-12744-7563-5182119011554-21.84-17.5-18.2-10.8-7.41.716.563.5-1.446 -3.669-1.446 -3.66700102841471455462259913.727.6194105-2105073.614.418.826.234.032.343.627.17.951.04106.230.080 2024/2/28 13:26:10
2024/2/28 13:16:18002654万润科技 11.05-3.75-1.429-3.622-45.443-12663-7530-5134109511568-22.20-17.87-18.5-11.0-7.51.616.963.49-1.429 -3.624-1.430 -3.62600102927460445542185413.727.9205673-2231703.714.718.626.134.032.443.726.87.771.09106.420.080 2024/2/28 13:16:18
2024/2/28 13:11:21002654万润科技 10.97-4.44-1.416-3.546-44.930-12518-7403-5115114411374-22.32-18.33-18.6-11.0-7.61.716.963.49-1.410 -3.548-1.410 -3.54900101165453436562154613.727.8217047-2356883.514.518.626.234.132.443.826.97.631.12105.650.080 2024/2/28 13:11:21
2024/2/28 13:06:03002654万润科技 11.01-4.09-1.394-3.488-44.725-12244-7479-4765105911185-22.20-18.71-18.5-11.3-7.21.616.962.49-1.383 -3.465-1.384 -3.4690099442438428202119113.727.8228232-2479323.414.718.625.834.132.543.927.07.501.14106.040.080 2024/2/28 13:06:03
2024/2/28 11:32:00002654万润科技 10.94-4.70-1.372-3.364-44.421-12108-7421-4687117210936-22.32-18.95-18.6-11.4-7.21.816.863.5-1.372 -3.369-1.372 -3.3690097183437413622070514.027.9239168-2600403.514.918.625.834.232.443.726.97.381.17105.370.080 2024/2/28 11:32:00
2024/2/28 11:26:06002654万润科技 11.02-4.01-1.352-3.300-44.182-11881-7385-4495115610725-22.20-19.35-18.5-11.5-7.01.816.763.5-1.346 -3.304-1.352 -3.2950095272431405882039014.128.0249893-2719203.414.918.825.834.232.443.626.97.281.2106.140.080 2024/2/28 11:26:06
2024/2/28 11:21:11002654万润科技 10.84-5.57-1.363-3.210-45.823-12060-7436-4624150010560-23.16-20.44-19.3-11.9-7.42.416.963.5-1.356 -3.211-1.350 -3.2150093744419393471958914.128.3260453-2839803.215.118.926.334.432.043.526.67.071.22104.400.080 2024/2/28 11:21:11
2024/2/28 11:16:09002654万润科技 10.91-4.97-1.297-3.040-45.525-11501-7137-4365147510027-23.40-21.28-19.5-12.1-7.42.517.063.5-1.299 -3.044-1.286 -3.0330088801395372641864014.028.0270480-2954822.814.918.926.334.532.043.826.86.661.2105.080.080 2024/2/28 11:16:09
2024/2/28 11:11:03002654万润科技 10.99-4.27-1.248-2.891-45.344-11092-6940-415314229670-23.40-21.39-19.5-12.2-7.32.517.063.5-1.249 -2.900-1.258 -2.9030085538380356211795214.128.0280150-3065742.915.118.826.134.532.043.826.86.421.21105.850.080 2024/2/28 11:11:03
2024/2/28 11:06:08002654万润科技 10.99-4.27-1.041-2.523-39.868-9445-5152-42939668479-21.12-22.16-17.6-9.6-8.01.815.862.54-1.031 -2.454-1.033 -2.4660074866353318611706814.927.8288629-3160193.212.818.826.834.732.943.327.56.041.2105.850.080 2024/2/28 11:06:08
2024/2/28 11:01:12002654万润科技 11.14-2.96-1.038-2.419-41.031-9152-5084-406710688084-21.60-19.72-18-10.0-8.02.115.962.53-1.029 -2.419-1.039 -2.4160071279334309141640914.527.3296713-3251713.013.018.926.934.832.743.327.45.721.2107.290.080 2024/2/28 11:01:12
2024/2/28 10:55:59002654万润科技 11.18-2.61-1.014-2.324-41.302-8983-5062-392110927891-21.72-19.91-18.1-10.2-7.92.215.963.53-1.015 -2.327-1.012 -2.3320069548331298611589314.627.5304604-3341543.113.319.127.034.732.543.127.25.581.24107.680.080 2024/2/28 10:55:59
2024/2/28 10:51:12002654万润科技 11.13-3.05-0.989-2.233-41.476-8895-5076-381912097686-22.08-21.08-18.4-10.5-7.92.515.963.53-0.990 -2.251-0.993 -2.2590067713322289621542014.727.6312290-3430493.213.719.127.034.632.143.127.25.431.28107.200.080 2024/2/28 10:51:12
2024/2/28 10:46:13002654万润科技 11.13-3.05-0.901-1.975-40.180-8007-4424-358312396768-21.72-20.66-18.1-10.0-8.12.815.363.55-0.901 -1.997-0.905 -2.0020059492294260101418714.927.4319059-3510563.213.219.227.335.032.242.627.34.961.24107.200.080 2024/2/28 10:46:13
2024/2/28 10:41:20002654万润科技 11.19-2.53-0.842-1.785-40.708-7709-4487-322213876322-22.68-19.76-18.9-11.0-7.93.415.563.55-0.843 -1.800-0.857 -1.8290055475271241751319414.827.1325381-3587652.113.119.727.635.331.942.927.44.561.22107.770.080 2024/2/28 10:41:20
2024/2/28 10:36:03002654万润科技 11.27-1.83-0.740-1.587-39.111-6798-3822-297711395659-22.20-19.62-18.5-10.4-8.13.115.462.56-0.747 -1.601-0.745 -1.6140049572239217161206914.826.7331040-3655632.412.819.227.335.332.243.127.74.111.18108.540.080 2024/2/28 10:36:03
2024/2/28 10:31:12002654万润科技 11.36-1.05-0.633-1.402-35.727-5731-3138-25938194912-20.16-17.05-16.8-9.2-7.62.414.461.58-0.645 -1.406-0.645 -1.4040042998219198221152115.125.9335952-3712942.611.819.427.035.132.742.928.53.811.18109.410.080 2024/2/28 10:31:12
2024/2/28 10:26:13002654万润科技 11.36-1.05-0.610-1.335-35.311-5469-2882-25877864683-20.04-16.86-16.7-8.8-7.92.414.361.58-0.611 -1.338-0.612 -1.3410040981210190251109115.125.8340635-3767632.711.519.327.235.132.742.928.63.661.23109.410.080 2024/2/28 10:26:13
2024/2/28 10:21:01002654万润科技 11.36-1.05-0.534-1.203-32.710-4816-2073-27436714145-18.96-14.86-15.8-6.8-9.02.213.659.6-0.531 -1.201-0.532 -1.2040036252189176671056015.125.2344780-3815782.29.019.428.435.733.542.729.13.401.26109.410.080 2024/2/28 10:21:01
2024/2/28 10:16:12002654万润科技 11.39-0.78-0.495-1.110-31.725-4590-2105-24857023888-18.84-15.46-15.7-7.2-8.52.413.359.6-0.500 -1.121-0.509 -1.1280033999181167581010515.325.3348669-3861681.99.119.728.236.033.642.429.13.261.33109.700.080 2024/2/28 10:16:12
2024/2/28 10:11:13002654万润科技 11.37-0.96-0.470-1.001-30.369-4224-1964-22607263498-18.84-17.9-15.7-7.3-8.42.713.060.62-0.444 -0.938-0.449 -0.937003056216915128930615.525.3352167-3903932.19.419.928.336.033.342.029.03.001.37109.510.080 2024/2/28 10:11:13
2024/2/28 10:06:03002654万润科技 11.43-0.44-0.298-0.702-25.187-2742-1182-15613792363-14.76-11.17-12.3-5.3-7.01.710.659.66-0.299 -0.706-0.300 -0.711002061413811912788116.324.7354530-3931352.07.321.328.336.334.640.429.82.481.28110.080.080 2024/2/28 10:06:03
2024/2/28 10:00:59002654万润科技 11.480.00-0.254-0.616-23.603-2270-1043-12271432127-13.32-10.81-11.1-5.1-6.00.710.459.67-0.253 -0.617-0.249 -0.619001855212610816729816.524.4356657-3954052.27.321.627.636.035.340.229.82.281.36110.570.080 2024/2/28 10:00:59
2024/2/28 9:56:12002654万润科技 11.41-0.61-0.218-0.503-22.051-2077-909-11682041873-13.44-12.49-11.2-4.9-6.31.110.159.7-0.220 -0.509-0.227 -0.51500163321149479659917.124.5358529-3974822.57.421.527.836.034.940.029.92.061.46109.890.080 2024/2/28 9:56:12
2024/2/28 9:51:11002654万润科技 11.560.70-0.186-0.474-22.954-1687-684-1003161671-12.72-6.39-10.6-4.3-6.30.110.559.68-0.186 -0.478-0.187 -0.4630014575988282561816.824.7360200-3991682.16.422.128.435.735.640.129.61.771.53111.340.080 2024/2/28 9:51:11
2024/2/28 9:46:42002654万润科技 11.560.70-0.167-0.431-24.210-1603-685-918411562-14.04-7.27-11.7-5.0-6.70.311.459.66-0.172 -0.431-0.183 -0.4300013640857190476916.625.1361762-4007722.57.521.127.835.635.340.829.41.531.64111.340.080 2024/2/28 9:46:42
2024/2/28 9:41:13002654万润科技 11.480.00-0.167-0.349-30.753-1470-630-840801390-17.64-18.31-14.7-6.3-8.40.813.956.62-0.168 -0.354-0.171 -0.3660012159595503340215.925.7363152-4022422.48.718.526.936.535.742.628.71.121.74110.570.080 2024/2/28 9:41:13
2024/2/28 9:35:59002654万润科技 11.38-0.87-0.073-0.099-16.479-663-425-23839625-12.36-30.82-10.3-6.6-3.70.69.763.72-0.053 -0.106-0.055 -0.111005455432931212019.226.5363777-4029053.39.922.926.636.035.437.828.10.721.89109.600.080 2024/2/28 9:35:59
2024/2/28 9:33:00002654万润科技 11.560.70-0.021-0.052-10.632-318-3361822295-10.32-38.5-8.6-9.10.50.68.061.77-0.013 -0.057-0.024 -0.065002579241516116521.327.7364072-4032230.09.126.225.738.037.435.827.80.411.83111.340.080 2024/2/28 9:33:00
2024/2/27 16:01:23002654万润科技 11.483.140.251-0.1511.74422179241293-1108-11082.882.112.41.01.4-1.2-1.263.980.268 -0.1400.272 -0.14001-9852621401353930220.520.9362964-4010066.55.526.024.634.135.333.434.610.47.84110.570.080 2024/2/27 16:01:23
2024/2/27 15:04:08002654万润科技 11.483.140.251-0.1511.74422179241293-1108-11082.882.112.41.01.4-1.2-1.263.980.268 -0.1400.272 -0.14001-9852621401353930220.520.9361856-3987896.55.526.024.634.135.333.434.610.47.84110.570.080 2024/2/27 15:04:08
2024/2/27 14:56:18002654万润科技 11.473.050.233-0.1621.58820648081256-1077-9872.763.252.30.91.4-1.2-1.163.980.234 -0.1590.252 -0.14701-8779603390903820920.420.9360869-3967256.45.526.024.634.135.333.534.610.18.83110.470.080 2024/2/27 14:56:18
2024/2/27 14:51:24002654万润科技 11.432.700.237-0.1591.66020057841220-959-10462.762.922.30.91.4-1.1-1.263.980.237 -0.1680.227 -0.13301-9307586381343721820.320.8359823-3947206.55.626.024.634.135.233.434.69.89.82110.080.080 2024/2/27 14:51:24
2024/2/27 14:46:09002654万润科技 11.452.880.251-0.1072.07321316821449-938-11933.003.842.50.81.7-1.1-1.463.980.251 -0.1110.251 -0.10801-10622574371843654120.420.8358629-3925906.55.726.124.434.135.233.334.79.68.82110.280.080 2024/2/27 14:46:09
2024/2/27 14:41:18002654万润科技 11.483.140.237-0.1141.94720935021590-921-11723.004.532.50.61.9-1.1-1.463.980.237 -0.1130.238 -0.11801-10435564366003595220.420.7357458-3904976.45.826.324.434.035.133.334.79.51.83110.570.080 2024/2/27 14:41:18
2024/2/27 14:36:07002654万润科技 11.452.880.234-0.1201.90820615771484-907-11543.004.242.50.71.8-1.1-1.463.980.234 -0.1150.234 -0.11501-10283555360823540420.420.7356303-3884366.55.826.324.533.935.033.334.79.37.83110.280.080 2024/2/27 14:36:07
2024/2/27 14:31:16002654万润科技 11.432.700.229-0.0852.06320287301298-730-12983.004.472.50.91.6-0.9-1.663.990.230 -0.0810.239 -0.08401-11568547354703495320.420.7355005-3864086.55.626.224.634.235.133.134.79.22.84110.080.080 2024/2/27 14:31:16
2024/2/27 14:26:10002654万润科技 11.493.230.218-0.0752.01719995601439-640-13593.004.82.50.71.8-0.8-1.763.990.218 -0.0740.227 -0.07401-12115539349353453520.420.6353646-3844096.45.726.424.634.134.933.134.89.09.85110.660.080 2024/2/27 14:26:10
2024/2/27 14:21:19002654万润科技 11.483.140.197-0.1001.68518147101104-552-12622.764.622.30.91.4-0.7-1.663.980.197 -0.1000.197 -0.10001-11249532345483399720.420.7352384-3825956.55.626.224.834.134.833.234.88.97.86110.570.080 2024/2/27 14:21:19
2024/2/27 14:16:12002654万润科技 11.473.050.185-0.1321.4091633700933-466-11662.525.252.10.91.2-0.6-1.563.980.185 -0.1330.186 -0.13301-10402524341943349420.320.7351218-3809636.65.726.024.834.234.833.234.78.84.87110.470.080 2024/2/27 14:16:12
2024/2/27 14:11:17002654万润科技 11.483.140.129-0.1760.5481137303834-152-9861.805.851.50.41.1-0.2-1.363.970.128 -0.1770.129 -0.18501-8797512336193261520.120.7350233-3798256.05.626.225.134.434.633.434.78.63.87110.570.080 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万润科技.002654:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万润科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved