速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 利君股份.002651:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
利君股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002651利君股份 5.69-2.23-0.0930.0000.000-300-3131378222-14.28-9.27-11.9-12.40.53.18.8301.220.000 0.0000.000 0.000003881164344530710.28.3222-3000.012.48.98.427.824.763.354.50.78126.050.050 2024/5/27 11:33:26
2024/2/28 14:47:00002651利君股份 5.48-6.32-0.0690.246-1.506-218140-358-93312-3.36-18.25-2.81.8-4.6-1.24.0241.12-0.069 0.249-0.069 0.24400544539106541198412.811.4533-5181.80.08.713.328.129.361.457.42.411.5718.470.220 2024/2/28 14:47:00
2024/2/28 14:41:15002651利君股份 5.51-5.81-0.0690.268-1.383-219144-363-60280-3.48-18.61-2.91.9-4.8-0.83.7241.14-0.070 0.269-0.068 0.26600488138101431156313.011.4813-7371.90.08.913.728.429.260.857.12.331.5618.570.220 2024/2/28 14:41:15
2024/2/28 14:36:04002651利君股份 5.54-5.30-0.0590.253-1.024-191139-330-81272-3.12-17.59-2.61.9-4.5-1.13.7251.14-0.059 0.253-0.059 0.2480047373898891124512.911.41085-9281.90.09.213.727.828.961.157.42.261.5518.670.220 2024/2/28 14:36:04
2024/2/28 14:31:15002651利君股份 5.56-4.96-0.0600.256-0.958-188137-325-72260-3.12-17.77-2.61.9-4.5-1.03.6251.14-0.058 0.254-0.058 0.2540045383896381096013.111.51345-11161.90.09.413.927.928.960.857.22.231.5618.740.220 2024/2/28 14:31:15
2024/2/28 14:26:04002651利君股份 5.56-4.96-0.0670.249-1.392-217140-358-28245-3.72-18.74-3.12.0-5.1-0.43.5261.14-0.067 0.252-0.067 0.2520042723893621068913.011.41590-13332.00.09.214.328.028.460.857.32.161.5518.740.220 2024/2/28 14:26:04
2024/2/28 14:21:21002651利君股份 5.59-4.44-0.0670.226-1.575-219144-3630219-3.84-18.79-3.22.1-5.30.03.2261.13-0.067 0.228-0.067 0.2310038123791411037413.011.51809-15532.10.09.414.728.028.060.557.32.111.5518.840.220 2024/2/28 14:21:21
2024/2/28 14:16:06002651利君股份 5.58-4.62-0.0620.209-1.487-196142-339-41237-3.48-18.85-2.92.1-5.0-0.63.5261.13-0.062 0.210-0.060 0.2200041223790261019713.011.52046-17492.10.09.514.527.828.460.657.12.081.5718.800.220 2024/2/28 14:16:06
2024/2/28 14:11:13002651利君股份 5.58-4.62-0.0610.192-1.580-199140-339-27226-3.60-18.82-32.1-5.1-0.43.4271.11-0.061 0.191-0.061 0.182003929378836984113.111.72272-19482.10.09.714.827.928.360.356.92.041.5818.800.220 2024/2/28 14:11:13
2024/2/28 13:56:17002651利君股份 5.64-3.59-0.0750.149-2.854-248139-38618229-4.92-16.41-4.12.3-6.40.33.8261.1-0.075 0.150-0.075 0.152003979338165899312.811.62502-21962.30.08.915.327.827.561.057.21.851.5519.010.220 2024/2/28 13:56:17
2024/2/28 13:46:10002651利君股份 5.68-2.91-0.0660.144-2.461-217141-35729187-4.44-16.13-3.72.4-6.10.53.2271.1-0.066 0.143-0.066 0.140003247337895865712.911.72689-24132.40.09.215.327.827.360.657.41.791.5919.140.220 2024/2/28 13:46:10
2024/2/28 13:41:00002651利君股份 5.65-3.42-0.0800.113-3.679-235143-37829206-4.92-16.32-4.12.5-6.60.53.6251.09-0.080 0.113-0.080 0.114003573307767847512.811.72895-26472.50.08.114.728.227.761.257.61.751.6119.040.220 2024/2/28 13:41:00
2024/2/28 13:36:18002651利君股份 5.65-3.42-0.0800.098-3.876-259141-39928230-5.52-16.65-4.62.5-7.10.54.1251.07-0.081 0.101-0.081 0.101003990297663822612.711.83126-29062.50.07.814.928.227.761.557.41.721.6319.040.220 2024/2/28 13:36:18
2024/2/28 13:31:25002651利君股份 5.65-3.42-0.0720.089-3.533-231143-3740231-5.04-16.14-4.22.6-6.80.04.2251.07-0.071 0.093-0.072 0.088003999297498798912.711.93357-31372.60.07.914.728.128.161.457.21.681.6419.040.220 2024/2/28 13:31:25
2024/2/28 13:26:10002651利君股份 5.69-2.74-0.0730.082-3.670-232140-372-27259-5.16-15.25-4.32.6-6.9-0.54.8261.06-0.071 0.082-0.071 0.082004479297302773312.812.13616-33692.60.08.115.028.128.661.256.41.651.6719.180.220 2024/2/28 13:26:10
2024/2/28 13:16:18002651利君股份 5.68-2.91-0.0700.082-3.795-228142-370-20248-5.40-15.09-4.52.8-7.3-0.44.9261.07-0.070 0.082-0.070 0.082004288276708718213.012.23864-35972.80.08.015.328.328.760.956.01.551.6719.140.220 2024/2/28 13:16:18
2024/2/28 13:11:21002651利君股份 5.69-2.74-0.0870.063-5.271-231143-374-49280-5.64-14.81-4.72.9-7.6-1.05.7271.06-0.087 0.063-0.087 0.062004840286568697112.912.24144-38282.90.08.115.728.029.061.055.31.501.6919.180.220 2024/2/28 13:11:21
2024/2/28 13:06:03002651利君股份 5.68-2.91-0.0870.050-5.554-287141-429-61349-7.32-16.07-6.13.0-9.1-1.37.4261.04-0.078 0.059-0.078 0.057006017256290655612.912.44493-41163.00.07.216.328.429.761.454.01.441.6819.140.220 2024/2/28 13:06:03
2024/2/28 11:32:00002651利君股份 5.65-3.42-0.0860.046-5.915-282141-423-88371-7.68-17.5-6.43.2-9.6-2.08.4251.04-0.086 0.046-0.086 0.046006383235884611812.912.44864-43983.20.06.115.728.330.362.454.01.341.6419.040.220 2024/2/28 11:32:00
2024/2/28 11:26:06002651利君股份 5.67-3.08-0.0510.043-3.592-168143-310-151319-4.80-19.86-43.4-7.4-3.67.6221.04-0.051 0.043-0.052 0.043005481195720593912.612.15182-45663.40.05.512.928.131.763.055.41.281.6219.110.220 2024/2/28 11:26:06
2024/2/28 11:21:11002651利君股份 5.62-3.93-0.0520.048-3.339-171142-313-159330-5.04-21.39-4.23.5-7.7-3.98.1211.04-0.046 0.047-0.052 0.050005665185558579612.612.15512-47363.50.05.012.727.731.663.855.71.241.6418.940.220 2024/2/28 11:21:11
2024/2/28 11:16:09002651利君股份 5.66-3.25-0.0390.058-3.286-154142-296-135289-4.80-22.23-43.7-7.7-3.57.5221.06-0.045 0.059-0.039 0.060004952175304559712.411.85801-48903.70.05.212.927.731.263.455.91.171.6219.070.220 2024/2/28 11:16:09
2024/2/28 11:11:03002651利君股份 5.69-2.74-0.0160.088-0.455-54143-196-146200-1.80-25.43-1.54.0-5.5-4.15.6211.09-0.015 0.088-0.016 0.087003424154911537612.411.46001-49444.00.05.611.127.331.463.157.51.081.5719.180.220 2024/2/28 11:11:03
2024/2/28 11:06:08002651利君股份 5.71-2.390.0050.0951.53717145-128-1651480.60-25.37.54.3-3.8-4.94.4201.110.006 0.0960.006 0.097012527144657516712.311.16149-49274.30.05.99.726.831.763.058.61.021.5519.240.220 2024/2/28 11:06:08
2024/2/28 11:01:12002651利君股份 5.78-1.200.0090.0631.61629143-114-1811521.08-22.08.94.5-3.6-5.74.8201.080.009 0.0640.010 0.057012598134441479012.211.36301-48994.50.05.79.327.032.762.858.00.961.5419.480.220 2024/2/28 11:01:12
2024/2/28 10:55:59002651利君股份 5.78-1.200.0060.0571.26719143-124-1931740.72-22.15.64.6-4.0-6.25.6201.070.006 0.0570.006 0.056012968134297458912.311.56475-48804.60.05.59.527.233.462.757.10.941.619.480.220 2024/2/28 10:55:59
2024/2/28 10:51:12002651利君股份 5.78-1.200.0050.0691.36718143-125-2011830.72-22.05.64.7-4.1-6.66.0201.080.005 0.0710.005 0.072013116124113446112.611.66657-48624.70.05.69.726.933.562.856.80.921.6619.480.220 2024/2/28 10:51:12
2024/2/28 10:46:13002651利君股份 5.76-1.540.0060.0711.65517144-127-1751580.72-23.97.65.1-4.5-6.25.6191.090.005 0.0690.005 0.063012691113843417512.511.56816-48455.10.04.99.426.732.963.357.70.851.6319.410.220 2024/2/28 10:46:13
2024/2/28 10:41:20002651利君股份 5.82-0.510.0110.0702.56939144-105-1391001.80-22.41.55.6-4.1-5.43.9211.110.011 0.0710.011 0.071011704113549393012.311.16916-48065.60.05.49.525.831.263.259.30.771.5919.610.220 2024/2/28 10:41:20
2024/2/28 10:36:03002651利君股份 5.870.34-0.0070.033-0.751-240-24-94118-1.32-11.63-1.10.0-1.1-4.35.4131.07-0.007 0.041-0.007 0.04000201163312353711.210.57034-48300.00.05.97.026.931.267.261.80.661.4519.780.220 2024/2/28 10:36:03
2024/2/28 10:31:12002651利君股份 5.890.68-0.024-0.004-4.040-820-82-65147-4.80-8.81-40.0-4.0-3.27.2111-0.025 -0.003-0.025 -0.00200250353201319010.910.97181-49120.00.03.57.527.430.669.161.90.611.4719.850.220 2024/2/28 10:31:12
2024/2/28 10:26:13002651利君股份 5.890.68-0.025-0.004-4.328-840-84-47131-5.16-8.62-4.30.0-4.3-2.46.7111-0.025 -0.002-0.025 -0.00200223343049304910.910.97313-49970.00.03.57.828.430.868.161.40.591.5219.850.220 2024/2/28 10:26:13
2024/2/28 10:21:01002651利君股份 5.860.17-0.026-0.013-4.747-860-86-46132-5.52-9.89-4.60.0-4.6-2.57.112.98-0.026 -0.013-0.026 -0.01200224352869280711.011.37445-50820.00.03.78.328.731.267.660.50.561.5919.750.220 2024/2/28 10:21:01
2024/2/28 10:16:12002651利君股份 5.870.34-0.025-0.032-5.219-850-85-60145-5.76-8.56-4.80.0-4.8-3.48.213.94-0.025 -0.032-0.025 -0.03000245652761259910.811.57589-51670.00.03.98.728.832.267.359.10.531.6619.780.220 2024/2/28 10:16:12
2024/2/28 10:11:13002651利君股份 5.870.34-0.032-0.043-7.423-1090-109-34143-8.04-8.76-6.70.0-6.7-2.18.812.92-0.033 -0.036-0.033 -0.03600242142566235810.711.77732-52750.00.02.89.529.431.567.859.00.491.7119.780.220 2024/2/28 10:11:13
2024/2/28 10:06:03002651利君股份 5.90.85-0.033-0.059-8.665-1080-108-45153-9.00-1.72-7.50.0-7.5-3.110.614.86-0.033 -0.059-0.033 -0.05900260142329201110.512.27885-53840.00.03.110.628.531.668.457.80.431.7319.880.220 2024/2/28 10:06:03
2024/2/28 10:00:59002651利君股份 5.911.03-0.033-0.056-9.517-1090-109-47156-9.72-4.62-8.10.0-8.1-3.511.615.87-0.033 -0.054-0.033 -0.05400264442103182310.812.58041-54920.00.03.411.528.431.968.256.60.401.8519.920.220 2024/2/28 10:00:59
2024/2/28 9:56:12002651利君股份 5.890.68-0.008-0.040-2.836-260-26-124150-2.64-8.63-2.20.0-2.2-10.712.910.89-0.008 -0.039-0.008 -0.03900254321910169710.311.68190-55180.00.03.96.123.334.072.859.90.351.8919.850.220 2024/2/28 9:56:12
2024/2/28 9:51:11002651利君股份 5.911.03-0.015-0.065-6.006-490-49-125174-5.76-2.46-4.80.0-4.8-12.217.09.8-0.015 -0.064-0.015 -0.0630029532174714059.912.48364-55670.00.02.16.923.735.974.257.20.312.0419.920.220 2024/2/28 9:51:11
2024/2/28 9:46:42002651利君股份 5.911.03-0.015-0.065-7.233-490-49-128177-6.60-7.28-5.50.0-5.5-14.520.011.76-0.015 -0.068-0.015 -0.06800300621495114010.113.28541-56160.00.02.58.022.036.575.555.50.272.219.920.220 2024/2/28 9:46:42
2024/2/28 9:41:13002651利君股份 5.890.68-0.015-0.088-11.947-490-49-134183-8.28-2.12-6.90.0-6.9-18.925.813.65-0.015 -0.090-0.015 -0.0930031212119678310.115.48724-56650.00.03.110.021.240.175.749.90.212.5619.850.220 2024/2/28 9:41:13
2024/2/28 9:35:59002651利君股份 5.870.340.000-0.043-2.171101-1201190.364.66.30.00.3-28.027.710.680.000 -0.0440.000 -0.044012019162742511.617.28843-56630.00.05.24.920.048.074.847.10.132.6119.780.220 2024/2/28 9:35:59
2024/2/28 9:33:00002651利君股份 5.890.68-0.007-0.027-11.118-200-20-5474-9.7232.97-8.10.0-8.1-21.930.010.67-0.006 -0.028-0.006 -0.028001264135423711.917.88917-56830.00.00.78.817.839.781.551.50.072.5519.850.220 2024/2/28 9:33:00
2024/2/27 16:01:23002651利君股份 5.852.45-0.115-0.168-10.413-3740-374-100474-9.4813.07-7.90.0-7.9-2.110.035.87-0.103 -0.166-0.105 -0.166008232357446647011.112.79391-60580.00.013.621.531.233.355.245.21.46.8819.710.220 2024/2/27 16:01:23
2024/2/27 15:04:08002651利君股份 5.852.45-0.115-0.168-10.413-3740-374-100474-9.4813.07-7.90.0-7.9-2.110.035.87-0.103 -0.166-0.105 -0.166008232357446647011.112.79865-64320.00.013.621.531.233.355.245.21.46.8819.710.220 2024/2/27 15:04:08
2024/2/27 14:56:18002651利君股份 5.852.45-0.107-0.157-9.970-3500-350-124474-9.1211.09-7.60.0-7.6-2.710.334.87-0.107 -0.158-0.117 -0.154008235337315638910.912.510339-67820.00.013.421.031.033.755.645.31.41.8719.710.220 2024/2/27 14:56:18
2024/2/27 14:51:24002651利君股份 5.842.28-0.117-0.143-10.711-3800-380-98478-10.2010.1-8.50.0-8.5-2.210.735.88-0.117 -0.143-0.117 -0.159008304337092625010.912.410817-71620.00.013.021.531.533.755.544.81.37.8619.680.220 2024/2/27 14:51:24
2024/2/27 14:46:09002651利君股份 5.821.93-0.117-0.159-11.346-3780-378-126504-10.448.68-8.70.0-8.7-2.911.635.87-0.117 -0.159-0.117 -0.159008772326955602210.912.611322-75400.00.012.921.631.033.956.144.51.34.8619.610.220 2024/2/27 14:46:09
2024/2/27 14:41:18002651利君股份 5.832.10-0.110-0.161-11.049-3580-358-141499-10.088.54-8.40.0-8.4-3.311.735.86-0.110 -0.162-0.110 -0.161008681316801586210.912.711821-78980.00.013.121.531.034.355.944.21.31.8619.650.220 2024/2/27 14:41:18
2024/2/27 14:36:07002651利君股份 5.811.75-0.121-0.182-12.649-3920-392-144536-11.406.91-9.50.0-9.5-3.513.035.84-0.121 -0.182-0.121 -0.181009332306624556310.812.912357-82900.00.012.822.330.934.456.343.31.27.8519.580.220 2024/2/27 14:36:07
2024/2/27 14:31:16002651利君股份 5.811.75-0.119-0.171-12.703-3900-390-150541-11.526.65-9.60.0-9.6-3.713.336.85-0.119 -0.172-0.120 -0.173009406316506550010.912.912898-86800.00.013.022.630.734.456.343.01.25.8619.580.220 2024/2/27 14:31:16
2024/2/27 14:26:10002651利君股份 5.811.75-0.120-0.162-12.680-3900-390-149539-11.645.98-9.70.0-9.7-3.713.436.85-0.120 -0.162-0.120 -0.162009373306423545910.912.813436-90700.00.013.222.930.434.156.443.01.24.8719.580.220 2024/2/27 14:26:10
2024/2/27 14:21:19002651利君股份 5.81.58-0.115-0.151-12.324-3790-379-150529-11.524.86-9.60.0-9.6-3.813.436.86-0.115 -0.151-0.116 -0.151009217306295539310.912.813966-94500.00.013.423.030.234.056.443.01.22.8819.550.220 2024/2/27 14:21:19
2024/2/27 14:16:12002651利君股份 5.81.58-0.113-0.136-11.967-3680-368-129497-11.284.09-9.40.0-9.4-3.312.736.87-0.113 -0.135-0.113 -0.136008647296168538211.012.714462-98170.00.013.522.930.533.856.043.31.20.8919.550.220 2024/2/27 14:16:12
2024/2/27 14:11:17002651利君股份 5.81.58-0.117-0.126-12.452-3860-386-127513-12.004.11-100.0-10.0-3.313.336.87-0.117 -0.126-0.117 -0.126008928296014525711.212.814975-102030.00.013.023.030.934.256.142.81.19.919.550.220 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 利君股份.002651:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
利君股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved