速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 仁东控股.002647:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
仁东控股: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002647仁东控股 4.8-6.43-0.926-2.622-24.325-2658-214-24443862273-14.88-13.61-12.4-1.0-11.41.810.646.62-0.935 -2.630-0.937 -2.6330044742233180991130623.337.32273-26581.82.815.126.537.635.845.534.97.541.06-15.57-0.230 2024/2/28 14:47:00
2024/2/28 14:41:15002647仁东控股 4.89-4.68-0.889-2.446-23.229-2511-261-22503822129-15.00-13.82-12.5-1.3-11.21.910.644.64-0.878 -2.424-0.879 -2.4260041774208170781091023.136.14402-51701.12.414.425.638.136.246.435.87.041.02-15.86-0.230 2024/2/28 14:41:15
2024/2/28 14:36:04002647仁东控股 4.93-3.90-0.871-2.430-23.524-2511-237-22743762135-15.24-13.52-12.7-1.2-11.51.910.843.63-0.872 -2.432-0.870 -2.4380041859200168211065123.036.46537-76801.22.414.125.638.336.446.435.66.921.02-15.99-0.230 2024/2/28 14:36:04
2024/2/28 14:31:15002647仁东控股 4.94-3.70-0.869-2.482-24.052-2508-235-22733532155-15.36-13.9-12.8-1.2-11.61.811.043.63-0.869 -2.478-0.876 -2.4790042234198166201040623.136.98692-101881.22.414.125.738.336.546.435.46.861.04-16.02-0.230 2024/2/28 14:31:15
2024/2/28 14:26:04002647仁东控股 4.92-4.09-0.871-2.447-24.356-2491-249-22423262165-15.60-13.42-13-1.3-11.71.711.343.62-0.869 -2.446-0.869 -2.4510042393194163511016022.936.910857-126791.22.513.825.538.436.746.635.36.701.04-15.95-0.230 2024/2/28 14:26:04
2024/2/28 14:21:21002647仁东控股 4.96-3.31-0.882-2.476-24.992-2512-246-22663592153-15.96-12.41-13.3-1.3-12.01.911.443.62-0.883 -2.476-0.883 -2.472004213819116183998222.837.013010-151911.22.513.525.538.736.846.635.26.601.05-16.08-0.230 2024/2/28 14:21:21
2024/2/28 14:16:06002647仁东控股 4.97-3.12-0.882-2.475-25.243-2548-244-23043562192-16.32-12.2-13.6-1.3-12.31.911.743.61-0.882 -2.476-0.876 -2.482004288518916101984822.837.215202-177381.22.513.325.638.736.846.835.16.551.06-16.12-0.230 2024/2/28 14:16:06
2024/2/28 14:11:13002647仁东控股 4.96-3.31-0.883-2.500-25.408-2528-260-22683532175-16.32-12.61-13.6-1.4-12.21.911.743.61-0.877 -2.496-0.875 -2.490004254518815991970722.737.517377-202661.22.613.425.638.636.746.835.16.491.08-16.08-0.230 2024/2/28 14:11:13
2024/2/28 13:56:17002647仁东控股 5.01-2.34-0.813-2.374-25.203-2358-248-21103552003-15.96-12.64-13.3-1.4-11.92.011.343.61-0.813 -2.378-0.821 -2.379003913217915260925722.737.419380-226241.32.713.425.338.736.746.635.36.181.12-16.25-0.230 2024/2/28 13:56:17
2024/2/28 13:46:10002647仁东控股 5.05-1.56-0.789-2.436-25.662-2285-227-20582442041-15.72-11.89-13.1-1.3-11.81.411.743.59-0.790 -2.435-0.797 -2.454003986017615078894722.638.121421-249091.32.613.725.538.236.846.835.16.081.17-16.38-0.230 2024/2/28 13:46:10
2024/2/28 13:41:00002647仁东控股 5.02-2.14-0.779-2.462-25.962-2236-224-20122062030-15.60-11.79-13-1.3-11.71.211.843.59-0.779 -2.462-0.779 -2.465003962517314872873122.638.523450-271451.32.613.625.338.337.146.835.06.001.19-16.28-0.230 2024/2/28 13:41:00
2024/2/28 13:36:18002647仁东控股 5.06-1.36-0.762-2.441-25.902-2192-204-19881872005-15.48-11.32-12.9-1.2-11.71.111.842.58-0.762 -2.443-0.762 -2.445003914016714749862022.538.525455-293371.42.613.425.138.337.246.935.15.921.21-16.41-0.230 2024/2/28 13:36:18
2024/2/28 13:31:25002647仁东控股 5.09-0.78-0.761-2.418-26.042-2184-218-19661682016-15.60-11.17-13-1.3-11.71.012.043.58-0.761 -2.420-0.766 -2.423003935516914582851222.538.527472-315211.42.713.525.238.137.147.035.05.861.23-16.51-0.230 2024/2/28 13:31:25
2024/2/28 13:26:10002647仁东控股 5.150.39-0.707-2.383-25.513-2078-214-18641481930-15.12-10.96-12.6-1.3-11.30.911.743.58-0.722 -2.380-0.723 -2.384003766116614372836522.438.529401-335991.42.713.725.038.037.146.935.25.751.25-16.70-0.230 2024/2/28 13:26:10
2024/2/28 13:16:18002647仁东控股 5.03-1.95-0.606-2.222-24.960-1793-224-1569-901883-14.40-12.76-12-1.5-10.5-0.612.642.57-0.618 -2.239-0.619 -2.243003675914713368761921.838.331284-353931.53.013.724.236.937.547.935.35.211.22-16.31-0.230 2024/2/28 13:16:18
2024/2/28 13:11:21002647仁东控股 5.01-2.34-0.549-2.116-22.923-1582-115-1467-2161798-13.20-14.2-11-0.8-10.2-1.512.540.58-0.544 -2.115-0.550 -2.119003506813512923751321.737.333082-369751.62.412.722.937.038.548.736.25.011.21-16.25-0.230 2024/2/28 13:11:21
2024/2/28 13:06:03002647仁东控股 4.97-3.12-0.518-2.052-22.166-1488-126-1361-2811768-12.72-14.74-10.6-0.9-9.7-2.012.639.59-0.479 -2.008-0.485 -2.024003447012812472731521.937.434851-384621.62.512.422.137.139.148.936.34.891.23-16.12-0.230 2024/2/28 13:06:03
2024/2/28 11:32:00002647仁东控股 5-2.53-0.439-1.843-19.836-1263-121-1142-4171680-11.28-15.63-9.4-0.9-8.5-3.112.538.61-0.439 -1.843-0.439 -1.843003268811911620706722.537.036530-397251.72.612.621.136.940.048.836.34.671.23-16.21-0.230 2024/2/28 11:32:00
2024/2/28 11:26:06002647仁东控股 5.02-2.14-0.426-1.795-19.397-1225-120-1105-4261651-11.04-15.42-9.2-0.9-8.3-3.212.438.61-0.426 -1.793-0.400 -1.774003213211811368698022.837.138181-409511.72.612.721.037.040.248.636.24.631.27-16.28-0.230 2024/2/28 11:26:06
2024/2/28 11:21:11002647仁东控股 4.94-3.70-0.396-1.671-19.018-1141-117-1024-4541595-10.56-16.43-8.8-0.9-7.9-3.512.338.62-0.404 -1.720-0.398 -1.708003101311510983677323.037.239776-420921.82.713.020.936.740.248.536.24.501.29-16.02-0.230 2024/2/28 11:21:11
2024/2/28 11:16:09002647仁东控股 5-2.53-0.375-1.495-18.763-1090-223-867-3281418-11.16-15.04-9.3-1.9-7.4-2.812.137.63-0.380 -1.498-0.372 -1.472002744210110166640122.335.441194-431810.01.913.821.236.439.249.837.74.051.21-16.21-0.230 2024/2/28 11:16:09
2024/2/28 11:11:03002647仁东控股 5.05-1.56-0.360-1.447-18.945-1048-225-822-3491397-11.16-13.05-9.3-2.0-7.3-3.112.437.63-0.364 -1.450-0.364 -1.4410027015979828617322.235.342591-442290.02.013.921.236.039.150.137.73.891.22-16.38-0.230 2024/2/28 11:11:03
2024/2/28 11:06:08002647仁东控股 5.05-1.56-0.364-1.408-19.330-1055-231-824-3411396-11.52-12.95-9.6-2.1-7.5-3.112.738.63-0.360 -1.399-0.361 -1.3920026972979465593422.435.843987-452840.02.114.221.735.939.049.937.23.791.25-16.38-0.230 2024/2/28 11:06:08
2024/2/28 11:01:12002647仁东控股 5.140.19-0.387-1.431-21.153-1097-224-873-3091406-12.36-11.67-10.3-2.1-8.2-2.913.239.61-0.378 -1.447-0.394 -1.4390027163969276565322.236.445393-463810.02.114.222.435.738.650.136.93.681.28-16.67-0.230 2024/2/28 11:01:12
2024/2/28 10:55:59002647仁东控股 5.11-0.39-0.385-1.380-21.532-1151-226-925-2471398-13.44-13.09-11.2-2.2-9.0-2.413.638.61-0.393 -1.381-0.393 -1.3800026998918920546422.336.346791-475330.02.213.422.436.038.450.637.03.551.3-16.57-0.230 2024/2/28 10:55:59
2024/2/28 10:51:12002647仁东控股 5.09-0.78-0.378-1.334-21.388-1094-231-863-2511345-13.08-13.5-10.9-2.3-8.6-2.513.438.61-0.379 -1.340-0.379 -1.3430025951888630529622.436.648136-486270.02.313.522.136.138.650.437.03.461.35-16.51-0.230 2024/2/28 10:51:12
2024/2/28 10:46:13002647仁东控股 5.05-1.56-0.319-1.198-20.166-1055-230-825-2491305-13.20-15.01-11-2.4-8.6-2.613.639.61-0.357 -1.241-0.363 -1.2610025156878128497322.837.249440-496820.02.413.822.435.938.550.336.73.301.37-16.38-0.230 2024/2/28 10:46:13
2024/2/28 10:41:20002647仁东控股 5.11-0.39-0.255-1.093-18.490-756-228-527-3251081-10.32-12.98-8.6-2.6-6.0-3.712.339.63-0.257 -1.098-0.256 -1.0990020795797357462823.036.550521-504370.02.615.121.135.539.249.437.13.021.34-16.57-0.230 2024/2/28 10:41:20
2024/2/28 10:36:03002647仁东控股 5.160.58-0.188-1.005-16.018-550-129-420-404954-8.16-9.76-6.8-1.6-5.2-5.011.837.63-0.191 -1.015-0.189 -1.0150018337696777429322.936.251475-509870.01.615.120.335.540.549.437.62.781.32-16.73-0.230 2024/2/28 10:36:03
2024/2/28 10:31:12002647仁东控股 5.180.97-0.190-0.981-16.682-555-131-424-378933-8.64-6.58-7.2-1.7-5.5-4.912.138.63-0.190 -0.985-0.190 -0.9860017929686527409022.736.252408-515420.01.715.220.735.240.149.637.52.651.36-16.80-0.230 2024/2/28 10:31:12
2024/2/28 10:26:13002647仁东控股 5.170.78-0.167-0.924-16.081-555-128-428-338893-8.88-7.22-7.4-1.7-5.7-4.511.939.62-0.168 -0.933-0.168 -0.9380017160676326395322.836.553301-520980.01.715.621.335.139.649.337.42.581.44-16.77-0.230 2024/2/28 10:26:13
2024/2/28 10:21:01002647仁东控股 5.170.78-0.166-0.901-16.660-485-128-357-414899-8.16-5.97-6.8-1.8-5.0-5.812.639.63-0.166 -0.900-0.166 -0.8970017269646009377922.836.354200-525830.01.816.221.233.939.749.937.32.451.5-16.77-0.230 2024/2/28 10:21:01
2024/2/28 10:16:12002647仁东控股 5.180.97-0.123-0.840-14.393-374-129-245-449823-6.60-7.14-5.5-1.9-3.6-6.612.138.64-0.123 -0.839-0.126 -0.8400015801605707363422.935.955023-529570.01.916.119.734.040.649.937.82.331.58-16.80-0.230 2024/2/28 10:16:12
2024/2/28 10:11:13002647仁东控股 5.180.97-0.095-0.786-9.022-277-129-148-452729-5.16-5.89-4.3-2.0-2.3-7.011.338.64-0.037 -0.689-0.038 -0.7530013996565384344423.036.055752-532340.02.017.019.333.540.549.538.22.211.67-16.80-0.230 2024/2/28 10:11:13
2024/2/28 10:06:03002647仁东控股 5.221.75-0.025-0.673-9.829-730-73-413486-1.561.74-1.30.0-1.3-7.48.737.65-0.025 -0.674-0.025 -0.665009310484559294923.536.356238-533070.00.017.819.134.141.548.139.41.911.64-16.93-0.230 2024/2/28 10:06:03
2024/2/28 10:00:59002647仁东控股 5.242.14-0.030-0.665-10.399-530-53-448501-1.201.26-10.0-1.0-8.59.538.63-0.018 -0.667-0.018 -0.671009605464309270923.537.356738-533600.00.018.519.533.441.948.138.61.811.79-16.99-0.230 2024/2/28 10:00:59
2024/2/28 9:56:12002647仁东控股 5.21.36-0.045-0.623-12.647-1540-154-376530-3.84.37-3.20.0-3.2-7.811.038.62-0.045 -0.626-0.052 -0.6300010164423940242623.538.157268-535140.00.017.620.833.441.249.038.01.651.93-16.86-0.230 2024/2/28 9:56:12
2024/2/28 9:51:11002647仁东控股 5.231.95-0.012-0.554-10.308-350-35-372408-0.963.06-.80.0-0.8-8.59.339.63-0.012 -0.554-0.012 -0.543007816393541221623.737.957676-535490.00.018.919.733.341.847.838.51.502.15-16.96-0.230 2024/2/28 9:51:11
2024/2/28 9:46:42002647仁东控股 5.221.750.027-0.404-5.61977077-3793022.401.7420.02.0-9.97.938.680.026 -0.4070.041 -0.385015796332940199425.036.857978-534720.00.020.018.032.742.647.339.41.312.34-16.93-0.230 2024/2/28 9:46:42
2024/2/28 9:41:13002647仁东控股 5.262.530.018-0.252-4.5901400140-3071685.40-.364.50.04.5-9.95.441.720.019 -0.2570.018 -0.271013217292234161926.736.858146-533330.00.022.818.331.741.645.540.11.062.75-17.06-0.230 2024/2/28 9:41:13
2024/2/28 9:35:59002647仁东控股 5.150.390.008-0.0015.89223023-110871.56-20.441.30.01.3-6.14.840.860.034 -0.0120.036 -0.02801166417116799929.734.758232-533090.00.020.419.134.740.844.940.10.622.7-16.70-0.230 2024/2/28 9:35:59
2024/2/28 9:33:00002647仁东控股 5.211.56-0.005-0.024-6.50013013-35211.68-15.511.40.01.4-3.62.239.91-0.011 -0.033-0.019 -0.04000408956551332.836.158253-532960.00.020.218.835.539.144.342.10.332.44-16.89-0.230 2024/2/28 9:33:00
2024/2/27 16:01:23002647仁东控股 5.131.580.2001.2088.16756647194962-15283.60-2.232.50.55.1-8.1441.260.198 1.2110.200 1.21101-30208197117291480731.825.256726-527304.52.018.818.338.833.737.946.06.66.83-16.64-0.230 2024/2/27 16:01:23
2024/2/27 15:04:08002647仁东控股 5.131.580.2001.2088.16756647194962-15283.60-2.232.50.55.1-8.1441.260.198 1.2110.200 1.21101-30208197117291480731.825.255198-521644.52.018.818.338.833.737.946.06.66.83-16.64-0.230 2024/2/27 15:04:08
2024/2/27 14:56:18002647仁东控股 5.121.390.1291.1306.937365474-1091040-14052.40-2.5222.6-0.65.7-7.7431.250.129 1.1330.141 1.13101-27794186115131442531.425.053793-517994.72.117.918.539.133.438.346.06.45.81-16.60-0.230 2024/2/27 14:56:18
2024/2/27 14:51:24002647仁东控股 5.10.990.1061.1336.802301461-1591098-14002.04-3.371.72.6-0.96.2-7.9431.260.106 1.1370.106 1.12801-27698181112121415431.324.852394-514984.82.217.618.539.333.138.346.26.26.81-16.54-0.230 2024/2/27 14:51:24
2024/2/27 14:46:09002647仁东控股 5.121.390.1471.1267.461330470-1391061-13912.28-3.131.92.7-0.86.1-8.0431.260.141 1.1260.141 1.13001-27536178110491394131.224.751003-511684.92.217.718.539.133.038.346.36.15.81-16.60-0.230 2024/2/27 14:46:09
2024/2/27 14:41:18002647仁东控股 5.111.190.0961.0346.247271372-1011066-13361.92-2.341.62.2-0.66.3-7.9421.250.096 1.0360.096 0.99601-26458169108811355730.824.749667-508974.52.317.217.839.733.438.646.55.98.81-16.57-0.230 2024/2/27 14:41:18
2024/2/27 14:36:07002647仁东控股 5.111.190.1060.9766.253283366-831015-12982.04-1.751.72.2-0.56.1-7.8421.230.100 0.9760.105 0.97301-25702166107261321630.724.948369-506144.52.317.217.739.633.538.746.55.88.81-16.57-0.230 2024/2/27 14:36:07
2024/2/27 14:31:16002647仁东控股 5.121.390.1100.9276.229296378-82969-12642.16-.911.82.3-0.55.9-7.7421.230.110 0.9380.110 0.94101-25042164105631295530.825.147105-503194.62.317.117.639.633.738.746.45.81.82-16.60-0.230 2024/2/27 14:31:16
2024/2/27 14:26:10002647仁东控股 5.141.780.0840.8445.560271383-112893-11642.04-1.191.72.4-0.75.6-7.3421.210.084 0.8460.084 0.84801-23070159104001260730.425.145940-500484.82.417.217.938.633.039.446.75.64.82-16.67-0.230 2024/2/27 14:26:10
2024/2/27 14:21:19002647仁东控股 5.10.990.0600.7644.910186371-186851-10371.44-2.621.22.4-1.25.5-6.7421.190.060 0.7640.060 0.76401-20560155102761225729.925.044904-498624.92.516.918.138.232.740.046.75.48.81-16.54-0.230 2024/2/27 14:21:19
2024/2/27 14:16:12002647仁东控股 5.10.990.0600.7344.797168367-199841-10091.32-2.491.12.4-1.35.5-6.6431.190.060 0.7350.060 0.73501-20011156101821210629.825.043894-496944.92.516.918.238.132.640.146.75.41.82-16.54-0.230 2024/2/27 14:16:12
2024/2/27 14:11:17002647仁东控股 5.090.790.0580.6874.629165360-195750-9151.32-3.121.12.4-1.35.0-6.1421.180.058 0.6870.053 0.69301-18151150100581186329.625.142979-495295.02.616.718.037.932.940.446.55.31.83-16.51-0.230 2024/2/27 14:11:17
2024/2/27 14:06:13002647仁东控股 5.080.590.0520.6804.502148370-222769-9161.20-2.9112.5-1.55.2-6.2421.180.052 0.6760.052 0.67601-1817714899331170329.525.142063-493815.12.616.518.038.032.840.446.65.24.84-16.47-0.230 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 仁东控股.002647:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
仁东控股实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved