速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万润股份.002643:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万润股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002643万润股份 11.19-1.50-0.0180.0000.000-181-27797-38218-5.16-11.52-4.3-6.62.3-0.95.2371.210.000 0.0000.000 0.00000194317449054378.36.9218-1810.06.616.113.829.130.054.849.60.41.7826.470.110 2024/5/27 11:33:26
2024/2/28 14:47:00002643万润股份 14.54-2.28-0.036-0.782-16.525-489363-852-19092398-3.72-15.83-3.12.3-5.4-12.115.228.45-0.036 -0.781-0.036 -0.78100161963633607149743.27.12617-6703.31.09.214.619.932.067.652.41.181.4617.630.619 2024/2/28 14:47:00
2024/2/28 14:41:15002643万润股份 14.61-1.81-0.033-0.767-16.537-480356-836-18592339-3.72-15.8-3.12.3-5.4-12.015.129.44-0.033 -0.771-0.036 -0.77100157903633050145313.27.24956-11503.31.09.514.919.931.967.352.21.161.4717.710.619 2024/2/28 14:41:15
2024/2/28 14:36:04002643万润股份 14.66-1.48-0.042-0.755-15.449-54015-555-17232263-4.44-12.78-3.70.1-3.8-11.815.524.44-0.041 -0.756-0.042 -0.75300152682832040139633.17.17219-16900.10.09.813.620.932.769.253.71.091.4217.770.619 2024/2/28 14:36:04
2024/2/28 14:31:15002643万润股份 14.63-1.68-0.043-0.750-15.962-5610-561-16842245-4.68-13.21-3.90.0-3.9-11.715.624.43-0.043 -0.751-0.043 -0.75100151442831434135763.17.29464-22510.00.09.913.821.132.869.053.41.081.4317.730.619 2024/2/28 14:31:15
2024/2/28 14:26:04002643万润股份 14.61-1.81-0.041-0.736-16.119-5530-553-16462199-4.68-13.62-3.90.0-3.9-11.615.524.43-0.042 -0.737-0.042 -0.73700148322830826133353.17.211663-28050.00.010.114.021.332.968.653.11.061.4517.710.619 2024/2/28 14:26:04
2024/2/28 14:21:21002643万润股份 14.64-1.61-0.046-0.722-16.586-6130-613-15612174-5.28-13.52-4.40.0-4.4-11.215.624.43-0.046 -0.724-0.046 -0.72500146582730019129643.17.213837-34180.00.09.914.321.632.868.552.91.041.4517.750.619 2024/2/28 14:21:21
2024/2/28 14:16:06002643万润股份 14.58-2.02-0.046-0.714-16.735-6170-617-15352151-5.40-13.95-4.50.0-4.5-11.215.724.43-0.046 -0.715-0.046 -0.71500145002729410126913.17.315989-40350.00.09.814.321.933.168.352.61.021.4717.670.619 2024/2/28 14:16:06
2024/2/28 14:11:13002643万润股份 14.55-2.22-0.046-0.709-17.113-6230-623-15022125-5.52-14.55-4.60.0-4.6-11.115.724.43-0.046 -0.710-0.045 -0.70800143192628916124163.27.318113-46570.00.09.914.522.033.168.152.41.011.4917.640.619 2024/2/28 14:11:13
2024/2/28 13:56:17002643万润股份 14.62-1.75-0.046-0.661-17.882-6180-618-13771994-5.76-14.93-4.80.0-4.8-10.715.526.43-0.046 -0.661-0.046 -0.66200134252726786115043.27.520108-52750.00.010.415.222.533.267.151.60.961.5317.720.619 2024/2/28 13:56:17
2024/2/28 13:46:10002643万润股份 14.68-1.34-0.045-0.634-18.142-6110-611-13481959-5.88-14.37-4.90.0-4.9-10.815.727.43-0.045 -0.635-0.046 -0.63200131832725435110603.37.622067-58860.00.010.815.722.733.566.550.80.931.5717.800.619 2024/2/28 13:46:10
2024/2/28 13:41:00002643万润股份 14.66-1.48-0.043-0.609-17.626-5730-573-13171890-5.64-13.78-4.70.0-4.7-10.815.526.44-0.043 -0.609-0.043 -0.61200127172624737108723.37.523957-64590.00.010.815.522.933.766.350.80.911.5817.770.619 2024/2/28 13:41:00
2024/2/28 13:36:18002643万润股份 14.71-1.14-0.045-0.596-17.929-6120-612-12851897-6.12-13.74-5.10.0-5.1-10.715.827.44-0.045 -0.597-0.045 -0.59800127632624114106573.37.625854-70720.00.010.715.823.033.766.350.50.891.6117.830.619 2024/2/28 13:36:18
2024/2/28 13:31:25002643万润股份 14.71-1.14-0.045-0.580-18.114-6130-613-12151828-6.24-13.77-5.20.0-5.2-10.315.527.45-0.046 -0.580-0.045 -0.57700122932623367104623.47.627682-76850.00.010.916.123.133.466.050.50.881.6317.830.619 2024/2/28 13:31:25
2024/2/28 13:26:10002643万润股份 14.81-0.47-0.042-0.553-17.569-5540-554-11661719-5.76-12.98-4.80.0-4.8-10.114.927.45-0.042 -0.558-0.042 -0.55900115612522463101823.57.629402-82390.00.011.216.023.433.565.450.50.861.6517.950.619 2024/2/28 13:26:10
2024/2/28 13:16:18002643万润股份 14.8-0.54-0.037-0.512-17.090-5180-518-10581577-5.64-12.53-4.70.0-4.7-9.614.328.46-0.038 -0.515-0.039 -0.5160010599252087396553.67.730978-87570.00.011.716.423.833.464.550.20.821.6917.940.619 2024/2/28 13:16:18
2024/2/28 13:11:21002643万润股份 14.78-0.67-0.038-0.504-17.342-5170-517-10561573-5.76-12.68-4.80.0-4.8-9.814.628.46-0.038 -0.505-0.038 -0.5060010575242036594123.67.732552-92740.00.011.716.523.933.764.449.80.801.7117.920.619 2024/2/28 13:11:21
2024/2/28 13:06:03002643万润股份 14.75-0.87-0.036-0.485-17.295-4900-490-10311521-5.64-13.32-4.70.0-4.7-9.914.628.47-0.037 -0.482-0.036 -0.4820010221241938690383.67.734073-97640.00.011.816.524.334.263.949.30.781.7217.880.619 2024/2/28 13:06:03
2024/2/28 11:32:00002643万润股份 14.69-1.28-0.037-0.463-17.782-5010-501-9021402-6.00-13.56-50.0-5.0-9.014.029.47-0.037 -0.463-0.037 -0.463009419231834385803.77.835475-102650.00.011.916.925.034.063.149.10.751.7317.810.619 2024/2/28 11:32:00
2024/2/28 11:26:06002643万润股份 14.7-1.21-0.037-0.452-17.901-5040-504-8591363-6.12-13.33-5.10.0-5.1-8.713.829.47-0.037 -0.452-0.037 -0.452009155231793684383.77.936838-107690.00.012.017.125.133.862.949.10.731.7717.820.619 2024/2/28 11:26:06
2024/2/28 11:21:11002643万润股份 14.66-1.48-0.040-0.428-17.931-5410-541-7831324-6.72-14.05-5.60.0-5.6-8.113.730.47-0.038 -0.432-0.040 -0.434008886231732082003.77.938162-113100.00.012.017.625.633.762.448.70.721.8117.770.619 2024/2/28 11:21:11
2024/2/28 11:16:09002643万润股份 14.68-1.34-0.035-0.403-17.796-4720-472-7121184-6.12-14.5-5.10.0-5.1-7.712.830.48-0.036 -0.404-0.035 -0.398007942221642279643.87.839346-117820.00.012.517.625.633.361.949.10.691.8117.800.619 2024/2/28 11:16:09
2024/2/28 11:11:03002643万润股份 14.71-1.14-0.035-0.374-18.212-4710-471-6041075-6.36-14.31-5.30.0-5.3-6.812.132.49-0.035 -0.374-0.035 -0.374007204231547676383.87.840421-122520.00.013.118.426.132.960.848.70.661.8217.830.619 2024/2/28 11:11:03
2024/2/28 11:06:08002643万润股份 14.71-1.14-0.026-0.350-16.463-3560-356-635991-5.04-14.77-4.20.0-4.2-7.511.732.5-0.025 -0.342-0.025 -0.342006640221460573413.97.741412-126080.00.013.717.925.933.460.448.70.631.8317.830.619 2024/2/28 11:06:08
2024/2/28 11:01:12002643万润股份 14.76-0.81-0.026-0.322-16.355-3460-346-6831029-5.16-11.13-4.30.0-4.3-8.512.832.51-0.026 -0.324-0.026 -0.318006890211381770603.97.642441-129540.00.013.918.224.933.461.248.40.601.8317.890.619 2024/2/28 11:01:12
2024/2/28 10:55:59002643万润股份 14.79-0.60-0.026-0.299-16.366-3510-351-6621013-5.40-11.68-4.50.0-4.5-8.513.033.52-0.025 -0.300-0.025 -0.301006779211308368284.07.643454-133050.00.014.318.824.933.460.847.80.581.8717.930.619 2024/2/28 10:55:59
2024/2/28 10:51:12002643万润股份 14.77-0.74-0.025-0.283-16.344-3390-339-633972-5.40-12.54-4.50.0-4.5-8.412.934.53-0.025 -0.283-0.025 -0.284006502211236365644.17.744426-136440.00.014.519.025.233.660.347.40.561.9217.900.619 2024/2/28 10:51:12
2024/2/28 10:46:13002643万润股份 14.76-0.81-0.017-0.256-13.944-2530-253-629882-4.20-12.58-3.50.0-3.5-8.712.234.55-0.017 -0.257-0.019 -0.260005897201159863224.27.645309-138970.00.015.218.725.133.859.747.50.541.9617.890.619 2024/2/28 10:46:13
2024/2/28 10:41:20002643万润股份 14.75-0.87-0.016-0.236-13.474-2430-243-624867-4.20-11.41-3.50.0-3.5-9.012.533.55-0.016 -0.239-0.018 -0.240005792181092260254.27.746175-141390.00.014.718.225.734.759.647.10.51217.880.619 2024/2/28 10:41:20
2024/2/28 10:36:03002643万润股份 14.87-0.07-0.013-0.216-12.700-1750-175-571746-3.24-8.81-2.70.0-2.7-8.811.533.57-0.013 -0.221-0.013 -0.22100498017989956104.47.746921-143150.00.015.117.825.934.759.047.50.482.0118.030.619 2024/2/28 10:36:03
2024/2/28 10:31:12002643万润股份 14.940.40-0.011-0.187-11.693-1460-146-505651-2.88-6.42-2.40.0-2.4-8.310.734.6-0.011 -0.188-0.011 -0.18800434517880652614.67.747572-144610.00.015.618.026.234.558.247.50.452.0418.110.619 2024/2/28 10:31:12
2024/2/28 10:26:13002643万润股份 14.940.40-0.008-0.163-10.570-1160-116-527643-2.40-5.84-20.0-2.0-9.111.134.61-0.008 -0.163-0.009 -0.16500429316815049804.77.848215-145760.00.015.817.826.535.657.746.60.432.1118.110.619 2024/2/28 10:26:13
2024/2/28 10:21:01002643万润股份 14.960.54-0.007-0.150-9.969-890-89-466555-1.92-4.75-1.60.0-1.6-8.410.035.63-0.007 -0.151-0.007 -0.15200370316749747374.97.848770-146650.00.016.518.127.135.556.446.40.412.2218.130.619 2024/2/28 10:21:01
2024/2/28 10:16:12002643万润股份 150.81-0.003-0.122-7.955-360-36-394430-0.84-1.65-.70.0-0.7-7.78.435.67-0.003 -0.122-0.003 -0.12200287014643243315.37.949200-147010.00.017.117.828.135.854.846.40.382.2618.180.619 2024/2/28 10:16:12
2024/2/28 10:11:13002643万润股份 14.950.470.007-0.086-1.88398098-3692712.52-2.42.10.02.1-7.95.835.730.009 -0.0770.009 -0.07801180513545640055.77.849471-146030.00.018.516.428.236.153.347.50.342.318.120.619 2024/2/28 10:11:13
2024/2/28 10:06:03002643万润股份 15.051.140.020-0.0284.9102470247-301547.201.6860.06.0-7.31.333.850.020 -0.0280.020 -0.0410135711412835236.77.849525-143560.00.019.613.630.337.650.148.80.302.318.240.619 2024/2/28 10:06:03
2024/2/28 10:00:59002643万润股份 15.020.940.0270.02012.0783650365-191-17412.364.610.30.010.3-5.4-4.9351.080.027 0.0190.027 0.01901-115910286231028.37.649351-139910.00.022.612.331.436.846.050.90.262.2918.210.619 2024/2/28 10:00:59
2024/2/28 9:56:12002643万润股份 15.010.870.0280.03715.3293800380-182-19813.806.4211.50.011.5-5.5-6.0371.190.028 0.0350.028 0.03401-132210243428859.17.649153-136110.00.024.312.831.236.744.550.50.242.5218.200.619 2024/2/28 9:56:12
2024/2/28 9:51:11002643万润股份 15.11.480.0140.03210.5601870187-95-928.2812.476.90.06.9-3.5-3.4341.210.014 0.0320.014 0.02701-6177198624049.17.649061-134240.00.020.513.631.835.347.751.10.202.5418.300.619 2024/2/28 9:51:11
2024/2/28 9:46:42002643万润股份 15.010.870.0110.0229.4531500150-130-208.048.046.70.06.7-5.8-0.9351.170.011 0.0220.013 0.02101-1356166619539.07.749040-132730.00.021.014.329.735.549.350.20.172.6218.200.619 2024/2/28 9:46:42
2024/2/28 9:41:13002643万润股份 15.010.870.0090.02012.58529029-48192.4014.0420.02.0-3.31.3261.270.009 0.0200.009 0.023011263103213129.47.449059-132450.00.013.811.832.235.554.052.70.112.4518.200.619 2024/2/28 9:41:13
2024/2/28 9:35:59002643万润股份 14.83-0.340.0060.02120.42685085-31-5411.7639.80.09.8-3.6-6.2301.550.007 0.0200.008 0.02101-362252381311.27.249005-131600.00.019.910.129.633.250.556.70.062.4917.980.619 2024/2/28 9:35:59
2024/2/28 9:33:00002643万润股份 14.920.270.0000.01015.70038038-28-109.7232.318.10.08.1-6.0-2.1321.50.003 0.0100.005 0.01200-66127841811.37.548996-131220.00.019.911.830.436.449.751.80.032.2618.090.619 2024/2/28 9:33:00
2024/2/27 16:01:23002643万润股份 14.883.980.040-0.433-3.047519-61580-204515264.0814.113.4-0.43.8-13.410.029.640.036 -0.4340.036 -0.43401105073717179110456.19.550521-126032.12.514.110.329.142.554.744.71.161.5718.040.619 2024/2/27 16:01:23
2024/2/27 15:04:08002643万润股份 14.883.980.040-0.433-3.047519-61580-204515264.0814.113.4-0.43.8-13.410.029.640.036 -0.4340.036 -0.43401105073717179110456.19.552047-120842.12.514.110.329.142.554.744.71.161.5718.040.619 2024/2/27 15:04:08
2024/2/27 14:56:18002643万润股份 14.914.190.036-0.418-3.278478-60538-195614783.8414.533.2-0.43.6-13.19.929.650.036 -0.4180.037 -0.40501101863616886109066.19.453526-116062.12.514.210.628.841.954.945.01.141.5518.070.619 2024/2/27 14:56:18
2024/2/27 14:51:24002643万润股份 14.974.610.032-0.382-3.539434-58492-175113163.6015.263-0.43.4-12.19.130.660.031 -0.3850.032 -0.3810190783616008105506.29.554842-111722.22.614.310.929.541.654.044.91.111.5418.150.619 2024/2/27 14:51:24
2024/2/27 14:46:09002643万润股份 14.863.840.028-0.368-4.253386-66452-160912233.4811.692.9-0.53.4-12.19.231.640.028 -0.3710.027 -0.372018457341509097216.19.556066-107872.42.914.611.229.341.453.744.51.021.4518.010.619 2024/2/27 14:46:09
2024/2/27 14:41:18002643万润股份 14.833.630.004-0.358-6.92895-60155-118010840.9612.13.8-0.51.3-9.99.131.620.005 -0.3600.005 -0.351017519311396287095.99.557150-106912.73.213.111.830.840.753.444.30.921.3317.980.619 2024/2/27 14:41:18
2024/2/27 14:36:07002643万润股份 14.773.210.008-0.334-6.791110-66176-10469361.2011.051-0.61.6-9.58.531.620.008 -0.3280.008 -0.330016505281285479566.09.658086-105812.93.513.311.731.440.952.443.90.851.2617.900.619 2024/2/27 14:36:07
2024/2/27 14:31:16002643万润股份 14.692.66-0.006-0.328-9.01811-5363-9569460.129.78.1-0.50.6-9.19.032.61-0.006 -0.3270.000 -0.329016580281215674116.09.959032-105713.13.613.012.431.740.852.243.20.811.2317.810.619 2024/2/27 14:31:16
2024/2/27 14:26:10002643万润股份 14.672.52-0.005-0.320-9.918-69-59-10-9601029-0.849.95-.7-0.6-0.1-9.810.533.59-0.006 -0.320-0.005 -0.321007167271141367906.010.160061-106393.33.912.812.931.341.152.642.10.761.1817.780.619 2024/2/27 14:26:10
2024/2/27 14:21:19002643万润股份 14.561.75-0.005-0.299-9.648-63-54-9-929992-0.849.53-.7-0.6-0.1-10.311.032.59-0.005 -0.300-0.005 -0.301006925241069662775.910.061053-107023.64.211.912.031.241.553.342.30.701.1217.650.619 2024/2/27 14:21:19
2024/2/27 14:16:12002643万润股份 14.440.91-0.026-0.296-12.988-330-186-144-7531082-4.686.29-3.9-2.2-1.7-8.912.830.58-0.026 -0.296-0.025 -0.296007560211020258955.810.062136-110322.34.510.812.532.141.054.842.00.651.0717.500.619 2024/2/27 14:16:12
2024/2/27 14:11:17002643万润股份 14.481.19-0.027-0.294-13.454-353-189-164-7561110-5.166.56-4.3-2.3-2.0-9.213.530.57-0.027 -0.294-0.027 -0.29400775421985856275.810.263245-113862.44.710.512.532.241.454.941.40.641.0717.550.619 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万润股份.002643:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万润股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved