速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 公元股份.002641:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
公元股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002641公元股份 4.32-1.14-0.0210.0000.000-1040-104140-36-5.28-31.97-4.40.0-4.45.9-1.5292.50.000 0.0000.000 0.00000-820191966490727.811.1-36-1040.00.012.316.738.232.349.551.00.48.7990.090.010 2024/5/27 11:33:26
2024/2/28 14:47:00002641公元股份 4.76-4.80-0.299-2.298-34.966-1721-374-1347-7982520-8.28-11.87-6.9-1.5-5.4-3.210.161.45-0.299 -2.308-0.305 -2.3150050608367283581276917.739.22484-18262.64.124.630.031.534.741.331.24.421.4315.770.230 2024/2/28 14:47:00
2024/2/28 14:41:15002641公元股份 4.78-4.40-0.302-2.158-34.337-1765-363-1402-6292394-8.76-11.19-7.3-1.5-5.8-2.69.961.46-0.307 -2.167-0.307 -2.1700048013355268431239318.139.14878-35912.74.224.330.131.934.541.131.24.281.4215.830.230 2024/2/28 14:41:15
2024/2/28 14:36:04002641公元股份 4.82-3.60-0.281-2.120-33.558-1616-380-1236-6422258-8.16-10.28-6.8-1.6-5.2-2.79.562.47-0.282 -2.120-0.285 -2.1210045258354261531220118.239.07136-52072.74.324.729.931.734.440.931.44.201.4315.960.230 2024/2/28 14:36:04
2024/2/28 14:31:15002641公元股份 4.81-3.80-0.280-2.075-34.041-1665-399-1267-6332298-8.52-10.18-7.1-1.7-5.4-2.79.862.47-0.281 -2.077-0.285 -2.0780046052350252751176618.639.99434-68722.74.424.830.231.734.440.831.04.151.4415.930.230 2024/2/28 14:31:15
2024/2/28 14:26:04002641公元股份 4.81-3.80-0.295-1.963-33.591-1648-389-1259-5042151-8.64-10.3-7.2-1.7-5.5-2.29.463.47-0.281 -1.963-0.282 -1.9750043064346243691147018.839.911586-85202.84.525.130.631.834.040.330.94.041.4415.930.230 2024/2/28 14:26:04
2024/2/28 14:21:21002641公元股份 4.85-3.00-0.225-1.852-31.419-1281-287-994-7292010-6.96-10.42-5.8-1.3-4.5-3.39.162.48-0.230 -1.866-0.226 -1.8690040185329233571126618.939.213596-98012.94.225.329.831.434.740.431.33.901.4216.060.230 2024/2/28 14:21:21
2024/2/28 14:16:06002641公元股份 4.86-2.80-0.211-1.795-30.363-1223-284-939-6991921-6.72-10-5.6-1.3-4.3-3.28.863.49-0.211 -1.799-0.219 -1.8020038392330226031112019.339.215517-110242.94.225.629.931.534.740.031.23.851.4416.100.230 2024/2/28 14:16:06
2024/2/28 14:11:13002641公元股份 4.86-2.80-0.204-1.741-29.742-1206-280-926-6241830-6.72-10.54-5.6-1.3-4.3-2.98.563.5-0.205 -1.749-0.200 -1.7310036562325220761093819.539.317348-122303.04.325.529.831.734.639.831.33.791.4616.100.230 2024/2/28 14:11:13
2024/2/28 13:56:17002641公元股份 4.9-2.00-0.151-1.565-27.304-862-120-742-7211583-5.16-8.38-4.3-0.6-3.7-3.67.963.51-0.151 -1.562-0.155 -1.5630031558302201931033519.838.718931-130923.23.825.929.631.535.139.431.53.521.4716.230.230 2024/2/28 13:56:17
2024/2/28 13:46:10002641公元股份 4.93-1.40-0.137-1.502-26.493-764-98-666-7841548-4.68-7.18-3.9-0.5-3.4-4.07.962.52-0.134 -1.509-0.134 -1.4930030842290194871006720.038.820479-138563.33.825.929.331.435.439.431.53.441.5216.330.230 2024/2/28 13:46:10
2024/2/28 13:41:00002641公元股份 4.93-1.40-0.139-1.437-26.106-775-116-658-7361511-4.80-7.38-4-0.6-3.4-3.87.863.53-0.139 -1.438-0.139 -1.438003009029218809989420.539.021989-146313.33.926.229.631.535.339.031.23.401.5516.330.230 2024/2/28 13:41:00
2024/2/28 13:36:18002641公元股份 4.92-1.60-0.145-1.426-26.389-826-96-730-6721499-5.16-6.92-4.3-0.5-3.8-3.57.863.53-0.145 -1.428-0.145 -1.428002984528918599981020.639.023488-154573.43.926.129.931.635.138.931.13.381.5916.300.230 2024/2/28 13:36:18
2024/2/28 13:31:25002641公元股份 4.92-1.60-0.150-1.422-26.984-877-114-763-6291506-5.52-6.49-4.6-0.6-4.0-3.37.964.52-0.154 -1.427-0.153 -1.414002999329218342960720.739.524994-163343.44.026.130.131.735.038.830.93.351.6216.300.230 2024/2/28 13:31:25
2024/2/28 13:26:10002641公元股份 4.95-1.00-0.151-1.373-26.888-880-112-767-5991479-5.64-5.76-4.7-0.6-4.1-3.27.964.53-0.151 -1.372-0.151 -1.372002943528617855946320.939.426473-172133.44.026.330.431.634.838.730.83.291.6516.390.230 2024/2/28 13:26:10
2024/2/28 13:16:18002641公元股份 4.94-1.20-0.135-1.241-25.616-794-108-685-6131407-5.28-6.58-4.4-0.6-3.8-3.47.865.55-0.135 -1.241-0.135 -1.241002798628016658908921.539.527879-180073.64.226.930.731.134.538.430.63.171.716.360.230 2024/2/28 13:16:18
2024/2/28 13:11:21002641公元股份 4.93-1.40-0.091-1.131-22.528-506-105-401-7331239-3.48-8.57-2.9-0.6-2.3-4.27.165.57-0.085 -1.131-0.092 -1.135002462727115729892722.138.929118-185133.74.327.229.531.135.338.030.93.061.7116.330.230 2024/2/28 13:11:21
2024/2/28 13:06:03002641公元股份 4.93-1.40-0.090-1.076-21.974-513-103-410-6501163-3.60-9.18-3-0.6-2.4-3.86.865.58-0.092 -1.083-0.093 -1.079002311326515074872122.539.030281-190263.84.427.329.731.335.137.630.83.001.7416.330.230 2024/2/28 13:06:03
2024/2/28 11:32:00002641公元股份 4.94-1.20-0.078-0.990-20.932-445-115-330-6261071-3.24-8.19-2.7-0.7-2.0-3.86.566.59-0.078 -0.990-0.078 -0.990002126525914089834823.239.231352-194713.94.627.729.731.335.137.130.62.891.7516.360.230 2024/2/28 11:32:00
2024/2/28 11:26:06002641公元股份 4.95-1.00-0.068-0.955-20.351-391-98-293-6191009-2.88-8.26-2.4-0.6-1.8-3.86.266.6-0.068 -0.956-0.068 -0.950002003425613747823023.539.332361-198614.04.628.029.831.235.036.830.62.851.816.390.230 2024/2/28 11:26:06
2024/2/28 11:21:11002641公元股份 4.9-2.00-0.070-0.879-19.763-399-112-287-574973-3.00-9.15-2.5-0.7-1.8-3.66.167.61-0.069 -0.880-0.069 -0.885001929725413187804324.039.333334-202604.14.828.029.831.334.936.630.52.791.8416.230.230 2024/2/28 11:21:11
2024/2/28 11:16:09002641公元股份 4.94-1.20-0.073-0.839-20.019-451-105-346-496947-3.60-8.32-3-0.7-2.3-3.36.366.61-0.079 -0.846-0.073 -0.836001876023612597772823.638.534281-207114.35.027.329.631.534.836.930.62.631.8116.360.230 2024/2/28 11:16:09
2024/2/28 11:11:03002641公元股份 4.95-1.00-0.115-0.804-21.878-694-113-581-3261020-5.88-8.49-4.9-0.8-4.1-2.37.265.61-0.115 -0.803-0.116 -0.808002018321912127738723.137.935301-214054.65.425.429.531.734.038.331.12.471.7916.390.230 2024/2/28 11:11:03
2024/2/28 11:06:08002641公元股份 4.95-1.00-0.120-0.721-21.296-691-108-583-244935-6.12-7.51-5.1-0.8-4.3-1.86.966.63-0.118 -0.697-0.118 -0.699001847921211274708423.837.836235-220964.85.625.730.031.733.537.830.92.361.7916.390.230 2024/2/28 11:06:08
2024/2/28 11:01:12002641公元股份 5.010.20-0.092-0.640-19.378-554-116-438-258811-5.16-5-4.3-0.9-3.4-2.06.367.64-0.096 -0.646-0.080 -0.635001602620510582681524.037.337047-226505.05.926.329.731.233.237.531.22.241.816.590.230 2024/2/28 11:01:12
2024/2/28 10:55:59002641公元股份 5.020.40-0.063-0.617-17.658-379-110-269-403782-3.72-2.12-3.1-0.9-2.2-3.36.465.65-0.064 -0.619-0.066 -0.620001542718810053648624.037.237828-230285.36.225.427.631.434.737.931.52.131.816.630.230 2024/2/28 10:55:59
2024/2/28 10:51:12002641公元股份 50.00-0.093-0.623-20.188-536-105-431-303839-5.52-3.03-4.6-0.9-3.7-2.67.264.63-0.093 -0.622-0.093 -0.62300165481779658610023.837.738667-235645.66.524.127.832.034.638.331.12.031.8216.560.230 2024/2/28 10:51:12
2024/2/28 10:46:13002641公元股份 50.00-0.090-0.550-19.459-49377-569-252745-5.40-.9-4.50.7-5.2-2.36.864.65-0.083 -0.550-0.079 -0.55500146741668998584224.036.939412-240575.95.223.829.032.134.438.231.41.901.8216.560.230 2024/2/28 10:46:13
2024/2/28 10:41:20002641公元股份 5.040.80-0.071-0.489-18.057-384-20-364-276660-4.684.29-3.9-0.2-3.7-2.86.761.65-0.073 -0.488-0.073 -0.48900129791428405547823.035.440071-244415.65.823.126.832.034.839.332.61.711.7516.690.230 2024/2/28 10:41:20
2024/2/28 10:36:03002641公元股份 5.071.40-0.086-0.486-19.785-462-18-443-194656-6.008.76-5-0.2-4.8-2.17.162.64-0.083 -0.485-0.083 -0.48200129001357917508122.935.840727-249036.06.222.327.131.934.039.832.71.601.7616.790.230 2024/2/28 10:36:03
2024/2/28 10:31:12002641公元股份 5.081.60-0.060-0.434-17.249-375261-636-183558-5.168.94-4.33.0-7.3-2.16.459.66-0.065 -0.440-0.065 -0.44000109671217479491622.934.941285-252776.33.321.128.432.734.839.933.51.511.7916.830.230 2024/2/28 10:31:12
2024/2/28 10:26:13002641公元股份 5.12.00-0.057-0.408-16.238-354329-683-169523-5.049.92-4.23.9-8.1-2.06.259.67-0.058 -0.409-0.060 -0.41100102901187174477823.134.741808-256326.52.620.728.832.934.939.933.71.461.8816.890.230 2024/2/28 10:26:13
2024/2/28 10:21:01002641公元股份 5.091.80-0.053-0.360-15.221-301366-666-89390-4.449.25-3.74.5-8.2-1.14.860.69-0.052 -0.361-0.052 -0.3600076731156665461424.034.642198-259326.82.321.229.433.134.238.934.11.411.9916.860.230 2024/2/28 10:21:01
2024/2/28 10:16:12002641公元股份 5.12.00-0.034-0.326-13.315-220361-580-110329-3.368.37-2.84.6-7.4-1.44.260.71-0.037 -0.330-0.038 -0.3250064821116267444224.634.742527-261527.02.421.528.933.134.538.434.21.362.1316.890.230 2024/2/28 10:16:12
2024/2/28 10:11:13002641公元股份 5.112.20-0.014-0.291-11.027-94360-454-123216-1.5613.29-1.35.0-6.3-1.73.059.72-0.017 -0.273-0.017 -0.2750042541005762414024.634.342744-262467.62.621.227.533.635.337.634.61.252.1816.920.230 2024/2/28 10:11:13
2024/2/28 10:06:03002641公元股份 5.153.00-0.014-0.282-13.723-95368-463-82178-1.8020.31-1.55.8-7.3-1.32.859.7-0.018 -0.287-0.018 -0.281003497885004348125.035.942921-263418.93.120.027.333.735.037.434.61.102.1817.060.230 2024/2/28 10:06:03
2024/2/28 10:00:59002641公元股份 5.122.40-0.021-0.273-16.851-63247-310-121184-1.4414.61-1.24.7-5.9-2.33.561.64-0.021 -0.274-0.016 -0.275003623764409283523.536.543105-264048.43.721.727.632.534.837.433.90.912.0916.960.230 2024/2/28 10:00:59
2024/2/28 9:56:12002641公元股份 5.081.600.002-0.229-13.696-19252-271-117135-0.4813.03-.45.4-5.8-2.52.964.650.002 -0.232-0.001 -0.233012672713944256723.435.943240-264229.54.122.127.931.233.737.234.30.812.1916.830.230 2024/2/28 9:56:12
2024/2/28 9:51:11002641公元股份 5.091.80-0.027-0.226-18.378-14395-238-67210-4.3211.31-3.62.4-6.0-1.75.355.6-0.022 -0.227-0.023 -0.220004155523327200923.639.043450-265655.22.820.526.534.336.040.034.70.692.2916.860.230 2024/2/28 9:51:11
2024/2/28 9:46:42002641公元股份 5.081.60-0.004-0.188-14.117396-93-1581550.1211.88.13.1-3.0-5.15.055.61-0.001 -0.1880.005 -0.177013057402714166822.536.743605-265625.82.721.824.832.737.839.734.70.542.2216.830.230 2024/2/28 9:46:42
2024/2/28 9:41:13002641公元股份 5.091.800.001-0.129-9.1453049-20-123931.4413.291.22.0-0.8-5.03.851.640.010 -0.1330.010 -0.131011851302116134623.036.243698-265332.00.024.024.834.639.639.435.60.432.5616.860.230 2024/2/28 9:41:13
2024/2/28 9:35:59002641公元股份 5.030.60-0.006-0.069-10.515-370-37-4178-2.6417.59-2.20.0-2.2-2.44.656.670.001 -0.0760.002 -0.08100153922137592524.336.243776-265700.00.026.929.133.636.039.534.90.302.9716.660.230 2024/2/28 9:35:59
2024/2/28 9:33:00002641公元股份 5.071.40-0.019-0.063-24.616-1050-1054101-12.7233.5-10.60.0-10.60.410.249.52-0.013 -0.066-0.014 -0.0790020111283243323.745.543877-266750.00.019.229.836.736.344.133.90.172.9616.790.230 2024/2/28 9:33:00
2024/2/27 16:01:23002641公元股份 52.250.1390.0575.570781-14692898-8795.7611.824.8-0.95.70.6-5.4561.030.137 0.0660.139 0.06601-17769221139141430023.623.042998-258940.81.729.724.033.633.035.941.32.90.916.560.230 2024/2/27 16:01:23
2024/2/27 15:04:08002641公元股份 52.250.1390.0575.570781-14692898-8795.7611.824.8-0.95.70.6-5.4561.030.137 0.0660.139 0.06601-17769221139141430023.623.042119-251120.81.729.724.033.633.035.941.32.90.916.560.230 2024/2/27 15:04:08
2024/2/27 14:56:18002641公元股份 4.992.040.1410.0706.005792-12791995-8876.0013.875-0.85.80.6-5.6571.040.141 0.0710.134 0.05701-17946219135731406123.622.841232-243200.91.730.024.233.332.735.841.42.83.8816.530.230 2024/2/27 14:56:18
2024/2/27 14:51:24002641公元股份 52.250.1330.0525.558762-12488762-8255.8813.74.9-0.85.70.4-5.3571.030.133 0.0510.133 0.05101-16682215133511371223.623.040407-235580.91.730.324.633.132.735.741.02.78.8916.560.230 2024/2/27 14:51:24
2024/2/27 14:46:09002641公元股份 4.992.040.1380.0636.055759-13789676-8356.0012.315-0.95.90.5-5.5581.030.138 0.0630.135 0.06301-16899214130251345423.622.839572-227980.91.830.524.633.032.535.641.12.71.8916.530.230 2024/2/27 14:46:09
2024/2/27 14:41:18002641公元股份 52.250.1270.0485.567727-134860104-8315.8813.484.9-0.95.80.7-5.6591.030.127 0.0480.130 0.04901-16810213127341307723.623.038741-220710.91.831.025.232.732.035.441.02.65.8816.560.230 2024/2/27 14:41:18
2024/2/27 14:36:07002641公元股份 4.992.040.0930.0394.233519-130648202-7204.3211.33.6-0.94.51.4-5.0591.020.093 0.0490.100 0.03801-14582206124681273823.422.938021-215531.01.930.425.933.131.735.540.52.57.8816.530.230 2024/2/27 14:36:07
2024/2/27 14:31:16002641公元股份 4.981.840.1120.0485.282594-127721141-7355.0411.724.2-0.95.11.0-5.2591.030.113 0.0480.113 0.05001-14890203121571248523.622.937285-209591.01.930.625.532.931.935.540.72.53.8816.490.230 2024/2/27 14:31:16
2024/2/27 14:26:10002641公元股份 4.981.840.1010.0545.015552-138691193-7464.8011.54-1.05.01.4-5.4591.030.101 0.0550.099 0.05501-15103198118871226523.522.836540-204061.02.030.425.433.131.735.540.92.47.8816.490.230 2024/2/27 14:26:10
2024/2/27 14:21:19002641公元股份 4.971.640.0950.0585.016533-137669178-7104.6811.083.9-1.04.91.3-5.2591.040.097 0.0580.097 0.05901-14387196116831213123.722.835829-198731.02.030.625.732.931.635.540.72.44.916.460.230 2024/2/27 14:21:19
2024/2/27 14:16:12002641公元股份 4.981.840.1020.0485.150573-133707147-7205.1610.974.3-1.05.31.1-5.4591.030.102 0.0490.102 0.04901-14586191114911183223.522.835109-193001.02.030.625.332.731.635.741.12.38.916.490.230 2024/2/27 14:16:12
2024/2/27 14:11:17002641公元股份 4.971.640.1080.0766.242607-145752105-7125.5210.514.6-1.15.70.8-5.4591.040.115 0.0760.115 0.07501-14422189113011174623.622.734397-186931.02.130.725.032.631.835.741.12.36.9116.460.230 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 公元股份.002641:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
公元股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved