速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德尔未来.002631:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德尔未来： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002631德尔未来 4.47-2.61-0.0340.0000.000-990-99-241340-6.84-28.74-5.70.0-5.7-13.819.511.750.000 0.0000.000 0.0000075185503437597.710.3340-990.00.02.78.417.931.779.459.90.59.8-34.21-0.032 2024/5/27 11:33:26
2024/2/28 14:47:00002631德尔未来 4.43-8.85-0.237-0.453-18.710-733-125-608125608-15.48-8.15-12.9-2.2-10.72.210.736.74-0.237 -0.453-0.237 -0.4520012930528838652213.718.5948-8330.02.211.422.133.231.055.444.71.851.81779.030.004 2024/2/28 14:47:00
2024/2/28 14:41:15002631德尔未来 4.49-7.61-0.241-0.417-19.021-756-122-634178578-16.32-7.8-13.6-2.2-11.43.210.436.75-0.243 -0.421-0.244 -0.4250012282518519636813.918.51527-15890.02.211.322.733.830.654.944.51.801.81789.580.004 2024/2/28 14:41:15
2024/2/28 14:36:04002631德尔未来 4.52-7.00-0.244-0.405-19.349-756-122-633202554-17.04-5.71-14.2-2.3-11.93.810.434.75-0.244 -0.405-0.242 -0.4060011729468319625413.618.02080-23450.02.39.721.634.430.655.945.51.721.77794.850.004 2024/2/28 14:36:04
2024/2/28 14:31:15002631德尔未来 4.52-7.00-0.244-0.413-19.786-753-126-627195559-17.16-5.75-14.3-2.4-11.93.710.634.75-0.245 -0.410-0.243 -0.4110011828468190610613.618.32639-30980.02.49.821.734.530.855.745.11.701.8794.850.004 2024/2/28 14:31:15
2024/2/28 14:26:04002631德尔未来 4.5-7.41-0.245-0.416-20.423-759-124-635175583-17.64-5.92-14.7-2.4-12.33.411.335.74-0.243 -0.418-0.243 -0.4180012335468078594813.518.43222-38570.02.49.922.234.330.955.844.51.671.8791.340.004 2024/2/28 14:26:04
2024/2/28 14:21:21002631德尔未来 4.53-6.79-0.243-0.415-20.840-756-127-629183574-17.88-4.98-14.9-2.5-12.43.611.335.74-0.243 -0.414-0.245 -0.4110012125457952584713.518.43795-46130.02.510.122.534.530.955.444.11.641.81796.610.004 2024/2/28 14:21:21
2024/2/28 14:16:06002631德尔未来 4.55-6.38-0.244-0.416-21.176-758-126-633151607-18.12-5.04-15.1-2.5-12.63.012.135.73-0.244 -0.416-0.244 -0.4150012835457891576413.418.44403-53710.02.510.222.833.930.955.943.81.621.84800.130.004 2024/2/28 14:16:06
2024/2/28 14:11:13002631德尔未来 4.55-6.38-0.244-0.412-21.321-757-125-633154603-18.24-5.23-15.2-2.5-12.73.112.136.73-0.244 -0.412-0.244 -0.4110012731457812570013.518.55005-61280.02.510.323.033.930.855.843.71.611.87800.130.004 2024/2/28 14:11:13
2024/2/28 13:56:17002631德尔未来 4.58-5.76-0.244-0.413-22.905-752-124-628152600-18.96-4.73-15.8-2.6-13.23.212.637.73-0.244 -0.411-0.244 -0.4060012648457471543313.418.55605-68810.02.610.824.033.630.455.643.01.531.93805.400.004 2024/2/28 13:56:17
2024/2/28 13:46:10002631德尔未来 4.62-4.94-0.251-0.410-24.008-776-124-652138639-20.28-3.9-16.9-2.7-14.23.013.937.71-0.250 -0.408-0.250 -0.4100013451437261515713.318.86244-76570.02.710.024.233.830.856.242.31.481.98812.440.004 2024/2/28 13:46:10
2024/2/28 13:41:00002631德尔未来 4.6-5.35-0.250-0.414-24.321-785-123-661137648-20.64-3.92-17.2-2.7-14.53.014.237.7-0.250 -0.414-0.251 -0.4150013643437153503213.419.16892-84420.02.710.024.534.031.056.041.81.472.02808.920.004 2024/2/28 13:41:00
2024/2/28 13:36:18002631德尔未来 4.61-5.14-0.251-0.411-24.563-780-127-653140639-20.64-3.71-17.2-2.8-14.43.114.137.7-0.252 -0.409-0.252 -0.4090013453427060497013.519.27531-92210.02.810.124.534.131.055.841.71.462.07810.680.004 2024/2/28 13:36:18
2024/2/28 13:31:25002631德尔未来 4.61-5.14-0.249-0.423-24.933-780-125-655143637-21.00-2.95-17.5-2.8-14.73.214.337.69-0.250 -0.423-0.249 -0.4240013404426995485013.419.38168-100010.02.89.724.434.231.056.141.81.432.1810.680.004 2024/2/28 13:31:25
2024/2/28 13:26:10002631德尔未来 4.64-4.53-0.249-0.434-26.128-798-126-672143655-22.08-2.66-18.4-2.9-15.53.315.137.67-0.249 -0.435-0.250 -0.4400013766406813459313.419.88822-107990.02.99.525.034.331.056.241.11.392.11815.960.004 2024/2/28 13:26:10
2024/2/28 13:16:18002631德尔未来 4.64-4.53-0.240-0.451-27.751-755-124-63166689-21.96-4.49-18.3-3.0-15.31.616.738.65-0.239 -0.452-0.241 -0.4520014464396530424813.320.49511-115530.03.010.025.333.531.956.539.81.322.15815.960.004 2024/2/28 13:16:18
2024/2/28 13:11:21002631德尔未来 4.61-5.14-0.241-0.450-28.230-752-126-62657695-22.20-5.62-18.5-3.1-15.41.417.139.65-0.242 -0.449-0.242 -0.4490014590406401414313.320.610206-123050.03.110.125.533.732.356.239.11.302.2810.680.004 2024/2/28 13:11:21
2024/2/28 13:06:03002631德尔未来 4.59-5.56-0.241-0.485-30.431-753-126-62720733-22.92-6.11-19.1-3.2-15.90.518.640.61-0.244 -0.484-0.244 -0.4830015370406199379913.321.810939-130580.03.210.426.333.032.556.638.01.262.22807.160.004 2024/2/28 13:06:03
2024/2/28 11:32:00002631德尔未来 4.59-5.56-0.243-0.464-32.747-760-127-63437723-24.48-5.95-20.4-3.4-17.01.019.442.6-0.243 -0.464-0.243 -0.4640015127395728346213.622.511662-138180.03.410.827.833.332.355.936.51.192.18807.160.004 2024/2/28 11:32:00
2024/2/28 11:26:06002631德尔未来 4.62-4.94-0.252-0.460-33.843-760-127-63269691-25.08-5.16-20.9-3.5-17.41.919.043.6-0.242 -0.457-0.255 -0.4570014437395649338313.522.512353-145780.03.511.128.533.131.255.836.81.162.21812.440.004 2024/2/28 11:26:06
2024/2/28 11:21:11002631德尔未来 4.56-6.17-0.247-0.458-36.618-777-125-65194683-26.76-4.49-22.3-3.6-18.72.719.643.59-0.247 -0.457-0.248 -0.4550014247385530323813.122.413036-153550.03.610.529.233.330.656.236.61.112.21801.890.004 2024/2/28 11:21:11
2024/2/28 11:16:09002631德尔未来 4.59-5.56-0.247-0.436-37.924-778-124-654124654-27.84-3.76-23.2-3.7-19.53.719.545.58-0.248 -0.438-0.247 -0.4380013615385350310513.122.513689-161320.03.710.830.333.629.955.636.11.072.22807.160.004 2024/2/28 11:16:09
2024/2/28 11:11:03002631德尔未来 4.65-4.32-0.249-0.410-40.363-787-128-658138649-29.40-2.08-24.5-4.0-20.54.320.247.58-0.251 -0.414-0.248 -0.4140013493385063292113.222.914338-169190.04.011.331.833.529.255.235.01.022.23817.710.004 2024/2/28 11:11:03
2024/2/28 11:06:08002631德尔未来 4.66-4.12-0.230-0.362-38.837-728-127-601156572-29.64-.77-24.7-4.3-20.45.319.446.6-0.169 -0.317-0.170 -0.3190011851344683279313.021.914910-176470.04.310.731.134.028.755.335.90.932.14819.470.004 2024/2/28 11:06:08
2024/2/28 11:01:12002631德尔未来 4.74-2.47-0.165-0.297-32.799-523-5-51898425-24.36.48-20.3-0.2-20.13.816.545.62-0.165 -0.297-0.159 -0.297008772294271264012.420.115335-181700.00.212.232.333.329.554.538.00.811.97833.540.004 2024/2/28 11:01:12
2024/2/28 10:55:59002631德尔未来 4.76-2.06-0.157-0.272-32.654-500-5-496132368-24.482.38-20.4-0.2-20.25.415.046.63-0.157 -0.271-0.157 -0.270007585284045254912.519.815702-186700.00.212.833.033.728.353.538.50.771.98837.060.004 2024/2/28 10:55:59
2024/2/28 10:51:12002631德尔未来 4.74-2.47-0.157-0.267-35.385-500-5-495134366-25.561.13-21.3-0.2-21.15.715.648.62-0.157 -0.268-0.157 -0.266007541283890239612.420.216069-191700.00.213.434.532.727.053.938.30.742.01833.540.004 2024/2/28 10:51:12
2024/2/28 10:46:13002631德尔未来 4.76-2.06-0.132-0.232-35.599-423-6-417162261-25.444.11-21.2-0.3-20.98.113.149.6-0.132 -0.232-0.132 -0.233005359243484210411.719.416330-195930.00.313.734.633.125.053.240.10.621.81837.060.004 2024/2/28 10:46:13
2024/2/28 10:41:20002631德尔未来 4.82-0.82-0.112-0.192-34.303-359-5-353150208-23.7610.49-19.8-0.3-19.58.311.550.62-0.113 -0.196-0.112 -0.199004263223202197911.618.716538-199520.00.315.134.632.424.152.541.00.571.75847.610.004 2024/2/28 10:41:20
2024/2/28 10:36:03002631德尔未来 4.870.21-0.085-0.173-30.212-274-5-269103171-20.1612.25-16.8-0.3-16.56.310.550.63-0.085 -0.173-0.085 -0.175003503202975186511.217.916710-202260.00.316.833.331.224.952.041.50.511.69856.400.004 2024/2/28 10:36:03
2024/2/28 10:31:12002631德尔未来 4.890.62-0.075-0.163-28.370-239-5-23592148-18.4816.05-15.4-0.3-15.15.99.551.63-0.075 -0.162-0.075 -0.162003016192813178211.317.816858-204660.00.317.732.830.224.352.142.60.481.74859.920.004 2024/2/28 10:31:12
2024/2/28 10:26:13002631德尔未来 4.90.82-0.074-0.164-30.020-240-6-23497143-19.0816.29-15.9-0.4-15.56.49.552.62-0.075 -0.164-0.075 -0.164002927192751169411.218.217001-207050.00.418.233.729.623.252.242.70.471.83861.680.004 2024/2/28 10:26:13
2024/2/28 10:21:01002631德尔未来 4.890.62-0.074-0.155-30.741-241-6-235104137-19.8015.03-16.5-0.4-16.17.19.454.62-0.075 -0.154-0.075 -0.154002802192558159611.718.717138-209460.00.418.834.929.822.751.442.00.461.95859.920.004 2024/2/28 10:21:01
2024/2/28 10:16:12002631德尔未来 4.90.82-0.060-0.133-26.409-207-6-20188118-17.4017.04-14.5-0.4-14.16.28.354.64-0.060 -0.138-0.063 -0.137002419192370152312.319.117256-211530.00.419.833.929.423.250.842.50.452.1861.680.004 2024/2/28 10:16:12
2024/2/28 10:11:13002631德尔未来 4.90.82-0.066-0.128-29.555-210-5-205104106-19.6819.28-16.4-0.4-16.08.18.352.64-0.066 -0.117-0.065 -0.120002171162213142211.818.417363-213630.00.418.034.030.422.351.643.30.402.11861.680.004 2024/2/28 10:11:13
2024/2/28 10:06:03002631德尔未来 4.921.23-0.069-0.118-33.735-221-6-215100121-22.5624.06-18.8-0.5-18.38.510.357.64-0.068 -0.119-0.068 -0.114002469161897122112.619.617484-215840.00.519.037.331.422.949.639.30.372.19865.190.004 2024/2/28 10:06:03
2024/2/28 10:00:59002631德尔未来 4.931.44-0.073-0.095-37.062-244-6-23816084-27.6026.95-23-0.6-22.415.17.957.65-0.073 -0.095-0.073 -0.096001714151643107613.220.217567-218280.00.617.039.435.420.347.639.70.332.29866.950.004 2024/2/28 10:00:59
2024/2/28 9:56:12002631德尔未来 4.90.82-0.081-0.099-44.783-260-6-25517981-33.3623.33-27.8-0.6-27.219.18.759.62-0.084 -0.096-0.081 -0.09600166614144890213.221.217649-220880.00.615.742.938.119.046.237.50.292.39861.680.004 2024/2/28 9:56:12
2024/2/28 9:51:11002631德尔未来 4.911.03-0.082-0.107-51.781-262-6-25616795-36.9626.7-30.8-0.7-30.119.611.259.56-0.082 -0.106-0.082 -0.10500194812134675112.923.217744-223500.00.714.144.239.620.046.335.10.272.66863.440.004 2024/2/28 9:51:11
2024/2/28 9:46:42002631德尔未来 4.911.03-0.082-0.093-55.200-260-6-25516398-39.7231.04-33.1-0.7-32.420.712.463.57-0.082 -0.093-0.082 -0.09300199812112163514.425.417842-226100.00.715.247.641.120.443.731.30.253.06863.440.004 2024/2/28 9:46:42
2024/2/28 9:41:13002631德尔未来 4.890.62-0.064-0.068-59.069-286-5-280185101-50.0431.77-41.7-0.8-40.927.014.769.55-0.066 -0.068-0.065 -0.0690020641289149115.828.617942-228960.00.813.954.844.217.241.927.20.213.86859.920.004 2024/2/28 9:41:13
2024/2/28 9:35:59002631德尔未来 4.860.00-0.035-0.025-44.390-111-6-1057140-38.4015.26-32-1.7-30.320.611.456.71-0.029 -0.024-0.030 -0.02500810545932715.521.717982-230070.01.712.142.442.121.545.834.40.113.3854.640.004 2024/2/28 9:35:59
2024/2/28 9:33:00002631德尔未来 4.90.82-0.008-0.011-26.032-44-7-373311-21.9618.74-18.3-2.8-15.513.84.558.71-0.011 -0.010-0.012 -0.01100220331422315.621.917993-230510.02.820.035.535.521.744.540.00.073.84861.680.004 2024/2/28 9:33:00
2024/2/27 16:01:23002631德尔未来 4.863.850.021-0.206-1.15767067-1811142.522.012.10.02.1-5.73.628.790.031 -0.2050.031 -0.20501238422694754829.512.118107-229840.00.014.812.727.833.557.453.81.01.95854.640.004 2024/2/27 16:01:23
2024/2/27 15:04:08002631德尔未来 4.863.850.021-0.206-1.15767067-1811142.522.012.10.02.1-5.73.628.790.031 -0.2050.031 -0.20501238422694754829.512.118221-229170.00.014.812.727.833.557.453.81.01.95854.640.004 2024/2/27 15:04:08
2024/2/27 14:56:18002631德尔未来 4.863.850.044-0.197-0.13495095-194983.722.273.10.03.1-6.33.228.790.030 -0.1990.043 -0.19401205622687954329.311.818319-228220.00.015.312.226.833.157.954.70.98.94854.640.004 2024/2/27 14:56:18
2024/2/27 14:51:24002631德尔未来 4.843.420.039-0.1970.8791180118-195774.80.8840.04.0-6.62.627.790.039 -0.1960.038 -0.19701160220678953339.111.618396-227040.00.015.311.326.132.758.656.00.94.92851.130.004 2024/2/27 14:51:24
2024/2/27 14:46:09002631德尔未来 4.843.420.047-0.1882.2171440144-193496.00-.3950.05.0-6.71.725.790.047 -0.1870.047 -0.18701102218668252799.011.418445-225600.00.014.99.926.833.558.356.60.92.91851.130.004 2024/2/27 14:46:09
2024/2/27 14:41:18002631德尔未来 4.863.850.046-0.1902.1051450145-190456.24.415.20.05.2-6.81.626.780.046 -0.1900.046 -0.1910193618657451498.911.418490-224150.00.015.410.226.433.258.256.60.89.91854.640.004 2024/2/27 14:41:18
2024/2/27 14:36:07002631德尔未来 4.863.850.046-0.1911.9801460146-209636.36.985.30.05.3-7.62.326.780.047 -0.1920.046 -0.19201132518650250538.911.418553-222690.00.015.610.326.033.658.456.10.88.92854.640.004 2024/2/27 14:36:07
2024/2/27 14:31:16002631德尔未来 4.833.210.027-0.203-0.07183083-2021193.84-2.843.20.03.2-7.84.623.760.026 -0.2030.026 -0.20401249215639548348.511.218672-221860.00.013.310.126.133.960.656.00.83.88849.370.004 2024/2/27 14:31:16
2024/2/27 14:26:10002631德尔未来 4.792.350.008-0.207-1.95224024-1801561.20-5.9610.01.0-7.46.420.740.008 -0.2070.008 -0.20701327012628046688.110.918828-221620.00.010.49.426.634.063.056.60.78.85842.330.004 2024/2/27 14:26:10
2024/2/27 14:21:19002631德尔未来 4.82.560.010-0.203-1.48734034-1981641.68-6.591.40.01.4-8.26.820.750.011 -0.2030.011 -0.20301344212622546498.110.918992-221280.00.010.59.126.234.463.356.50.77.86844.090.004 2024/2/27 14:21:19
2024/2/27 14:16:12002631德尔未来 4.792.350.011-0.198-1.47334034-1991651.68-7.031.40.01.4-8.36.920.750.011 -0.1970.011 -0.19701346312614546128.210.919158-220950.00.010.69.226.034.363.456.50.77.88842.330.004 2024/2/27 14:16:12
2024/2/27 14:11:17002631德尔未来 4.782.140.010-0.194-1.54733033-2081751.68-7.871.40.01.4-8.97.520.750.010 -0.1940.010 -0.19401367512602345058.110.919333-220620.00.010.89.425.434.363.856.30.75.88840.570.004 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德尔未来.002631:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德尔未来实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved