速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 成都路桥.002628:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
成都路桥: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002628成都路桥 2.56-6.23-0.542-0.574-20.418-1068-635-433299769-17.16-19.75-14.3-8.5-5.84.010.353.82-0.538 -0.571-0.539 -0.56000288001788172673634.241.5769-10681.39.818.023.834.230.246.536.23.701.8595.290.020 2024/2/28 14:47:00
2024/2/28 14:41:15002628成都路桥 2.57-5.86-0.538-0.560-20.714-1082-636-446336745-17.76-18.96-14.8-8.7-6.14.610.253.81-0.538 -0.558-0.542 -0.55600278811748010648934.142.11515-21501.310.017.924.034.529.946.336.13.621.8595.660.020 2024/2/28 14:41:15
2024/2/28 14:36:04002628成都路桥 2.59-5.13-0.513-0.527-20.056-1037-636-400358679-17.40-17.37-14.5-8.9-5.65.09.553.82-0.513 -0.527-0.518 -0.52100253861707806638134.241.92194-31861.410.317.823.434.729.746.136.63.541.8596.400.020 2024/2/28 14:36:04
2024/2/28 14:31:15002628成都路桥 2.58-5.49-0.572-0.572-22.743-1157-634-523425732-19.92-17.59-16.6-9.1-7.56.110.553.8-0.572 -0.566-0.572 -0.56700273191657684614533.942.32925-43431.410.516.624.135.229.146.836.33.451.8596.030.020 2024/2/28 14:31:15
2024/2/28 14:26:04002628成都路桥 2.58-5.49-0.545-0.515-22.223-1095-639-456462632-19.32-16.8-16.1-9.4-6.76.89.353.81-0.546 -0.515-0.547 -0.51700235961617425602334.242.13558-54381.410.817.123.835.628.845.936.63.361.8596.030.020 2024/2/28 14:26:04
2024/2/28 14:21:21002628成都路桥 2.59-5.13-0.509-0.462-20.894-1055-637-418497557-19.08-15.85-15.9-9.6-6.37.58.453.82-0.510 -0.471-0.521 -0.47500207671577229592734.241.74115-64921.511.117.123.436.028.545.437.03.281.8496.400.020 2024/2/28 14:21:21
2024/2/28 14:16:06002628成都路桥 2.61-4.40-0.476-0.476-20.574-968-510-458458510-18.00-13.57-15-7.9-7.17.17.951.83-0.477 -0.477-0.478 -0.45200189781477069587234.040.94625-74601.59.416.623.736.329.245.637.73.181.8497.150.020 2024/2/28 14:16:06
2024/2/28 14:11:13002628成都路桥 2.61-4.40-0.462-0.533-21.176-940-501-439426514-18.00-13.36-15-8.0-7.06.88.252.8-0.463 -0.514-0.464 -0.54900191131456888550333.842.45138-84001.69.617.124.135.929.145.437.23.091.8397.150.020 2024/2/28 14:11:13
2024/2/28 13:56:17002628成都路桥 2.63-3.66-0.423-0.580-22.716-860-505-356373487-18.00-12.31-15-8.8-6.26.58.552.76-0.423 -0.580-0.423 -0.58000180911336388482833.344.15626-92601.710.516.923.136.029.545.436.92.821.8197.890.020 2024/2/28 13:56:17
2024/2/28 13:46:10002628成都路桥 2.64-3.30-0.455-0.598-24.940-926-502-424385541-19.92-12.17-16.6-9.0-7.66.99.753.74-0.455 -0.598-0.455 -0.59800200621326212460833.344.96167-101861.810.816.223.836.129.245.936.22.741.8698.260.020 2024/2/28 13:46:10
2024/2/28 13:41:00002628成都路桥 2.62-4.03-0.474-0.640-26.694-972-505-467412560-21.24-12.79-17.7-9.2-8.57.510.253.73-0.474 -0.635-0.477 -0.63400207651296153446633.145.66727-111581.811.015.624.136.529.046.135.92.701.8997.520.020 2024/2/28 13:41:00
2024/2/28 13:36:18002628成都路桥 2.63-3.66-0.438-0.605-25.259-953-490-463397555-21.00-12.56-17.5-9.0-8.57.310.253.72-0.439 -0.603-0.467 -0.63200205771286087439933.145.97282-121101.810.815.824.336.429.146.035.82.671.9397.890.020 2024/2/28 13:36:18
2024/2/28 13:31:25002628成都路桥 2.63-3.66-0.448-0.625-26.147-912-369-543374538-20.76-10.91-17.3-7.0-10.37.110.250.72-0.448 -0.625-0.448 -0.62400199221175975431332.745.37820-130231.98.914.725.036.829.746.636.42.591.9397.890.020 2024/2/28 13:31:25
2024/2/28 13:26:10002628成都路桥 2.65-2.93-0.457-0.653-27.243-932-369-562369562-21.48-10.44-17.9-7.1-10.87.110.850.71-0.457 -0.651-0.457 -0.65100208091165915419532.645.98382-139541.99.014.225.036.929.847.036.22.551.9798.640.020 2024/2/28 13:26:10
2024/2/28 13:16:18002628成都路桥 2.64-3.30-0.500-0.774-32.659-998-469-529336662-24.24-12.85-20.2-9.5-10.76.813.449.66-0.500 -0.774-0.500 -0.77500244841075729379431.948.29044-149520.09.514.425.137.630.848.034.62.42298.260.020 2024/2/28 13:16:18
2024/2/28 13:11:21002628成都路桥 2.62-4.03-0.514-0.827-34.855-1050-469-581339711-26.04-14.11-21.7-9.7-12.07.014.749.62-0.514 -0.827-0.514 -0.82800262961055614350631.951.09756-160030.09.713.625.638.031.048.433.72.372.0497.520.020 2024/2/28 13:11:21
2024/2/28 13:06:03002628成都路桥 2.62-4.03-0.514-0.861-35.564-1049-467-582337712-26.16-14.19-21.8-9.7-12.17.014.849.61-0.515 -0.858-0.515 -0.85800263061055526339732.252.310468-170510.09.713.725.838.131.148.233.42.352.197.520.020 2024/2/28 13:06:03
2024/2/28 11:32:00002628成都路桥 2.64-3.30-0.510-0.840-37.457-1043-469-574322722-27.24-11.86-22.7-10.2-12.57.015.750.6-0.510 -0.840-0.510 -0.84000266261025237314832.453.911189-180940.010.213.626.137.930.948.532.82.252.198.260.020 2024/2/28 11:32:00
2024/2/28 11:26:06002628成都路桥 2.64-3.30-0.511-0.882-39.033-1047-470-578316731-27.84-12.27-23.2-10.4-12.87.016.251.59-0.511 -0.855-0.506 -0.88500269741025135301732.455.211921-191420.010.413.826.638.131.148.131.92.212.1498.260.020 2024/2/28 11:26:06
2024/2/28 11:21:11002628成都路桥 2.61-4.40-0.505-0.857-41.548-1036-470-566305731-28.56-16.02-23.8-10.8-13.07.016.850.57-0.501 -0.866-0.513 -0.8720026927964984282732.256.712652-201770.010.813.126.138.531.548.431.62.122.1597.150.020 2024/2/28 11:21:11
2024/2/28 11:16:09002628成都路桥 2.62-4.03-0.471-0.821-41.452-999-470-530289710-29.88-14.13-24.9-11.7-13.27.217.748.56-0.484 -0.832-0.472 -0.8190026081854800269930.754.613362-211770.011.711.424.638.931.749.732.01.952.0797.520.020 2024/2/28 11:16:09
2024/2/28 11:11:03002628成都路桥 2.65-2.93-0.391-0.676-35.687-817-474-343257560-26.28-11.29-21.9-12.7-9.26.915.047.61-0.391 -0.677-0.391 -0.6780020485774262258132.052.913922-219940.012.712.421.639.933.047.732.71.812.0198.640.020 2024/2/28 11:11:03
2024/2/28 11:06:08002628成都路桥 2.66-2.56-0.392-0.607-36.216-810-472-337309501-27.36-9.8-22.8-13.3-9.58.714.149.62-0.350 -0.560-0.350 -0.5570018305763968246232.752.714423-228040.013.313.022.540.531.846.532.41.722.0199.010.020 2024/2/28 11:06:08
2024/2/28 11:01:12002628成都路桥 2.69-1.47-0.350-0.555-35.769-726-469-257297429-26.40-6.15-22-14.2-7.89.013.050.63-0.350 -0.555-0.349 -0.5580015651723665229332.852.514852-235300.014.213.921.740.831.845.332.31.591.96100.120.020 2024/2/28 11:01:12
2024/2/28 10:55:59002628成都路桥 2.7-1.10-0.339-0.579-37.147-725-471-255284442-27.00-6.07-22.5-14.6-7.98.813.751.6-0.339 -0.578-0.339 -0.5800016105723589214032.854.915293-242550.014.614.322.240.631.845.131.41.562.03100.500.020 2024/2/28 10:55:59
2024/2/28 10:51:12002628成都路桥 2.71-0.73-0.285-0.537-34.662-592-336-256202390-23.88-11.01-19.9-11.3-8.66.813.149.6-0.285 -0.538-0.285 -0.5380014201643392203432.053.315683-248480.011.314.723.340.133.345.232.11.441.98100.870.020 2024/2/28 10:51:12
2024/2/28 10:46:13002628成都路桥 2.7-1.10-0.240-0.522-35.244-517-120-396191326-24.72-4.72-20.6-4.8-15.87.613.042.57-0.238 -0.520-0.240 -0.5230011826463065173329.752.516009-253650.04.810.926.743.035.446.133.11.211.77100.500.020 2024/2/28 10:46:13
2024/2/28 10:41:20002628成都路桥 2.740.37-0.251-0.497-40.927-524-121-403226298-27.603.71-23-5.3-17.79.913.145.56-0.252 -0.497-0.252 -0.4970010806452862160928.851.316308-258880.05.310.828.543.033.146.233.11.091.72101.990.020 2024/2/28 10:41:20
2024/2/28 10:36:03002628成都路桥 2.771.47-0.218-0.462-38.877-456-119-337178278-26.1611.56-21.8-5.7-16.18.513.345.54-0.218 -0.463-0.218 -0.4660010068412660143228.552.916586-263450.05.711.727.843.034.545.332.01.001.69103.100.020 2024/2/28 10:36:03
2024/2/28 10:31:12002628成都路桥 2.771.47-0.219-0.445-40.515-455-121-334171284-27.1214.71-22.6-6.0-16.68.514.147.54-0.218 -0.446-0.218 -0.4460010267412538136028.753.516870-267990.06.012.228.842.634.145.231.10.961.76103.100.020 2024/2/28 10:31:12
2024/2/28 10:26:13002628成都路桥 2.771.47-0.218-0.441-40.889-455-120-335167287-27.3615.17-22.8-6.0-16.88.414.447.54-0.218 -0.440-0.218 -0.4410010395412493133729.054.017157-272540.06.012.329.142.634.245.130.70.961.89103.100.020 2024/2/28 10:26:13
2024/2/28 10:21:01002628成都路桥 2.761.10-0.221-0.416-42.219-460-120-340154305-28.5614.26-23.8-6.2-17.68.015.849.54-0.221 -0.416-0.221 -0.4170011045412347126629.855.217462-277130.06.212.530.142.134.145.429.60.932.01102.730.020 2024/2/28 10:21:01
2024/2/28 10:16:12002628成都路桥 2.761.10-0.238-0.420-46.390-464-121-343157307-29.0414.23-24.2-6.3-17.98.216.049.54-0.238 -0.420-0.238 -0.4250011105412329124829.855.617769-281780.06.312.330.242.434.245.329.30.922.21102.730.020 2024/2/28 10:16:12
2024/2/28 10:11:13002628成都路桥 2.761.10-0.227-0.393-43.168-471-121-351164308-31.4413.47-26.2-6.7-19.59.117.149.53-0.215 -0.376-0.216 -0.3760011134382247119229.054.618076-286490.06.711.330.842.032.946.729.60.862.32102.730.020 2024/2/28 10:11:13
2024/2/28 10:06:03002628成都路桥 2.781.83-0.215-0.386-51.493-449-120-329154295-33.2422.37-27.7-7.4-20.39.518.253.5-0.215 -0.386-0.215 -0.385001068237196097229.960.418372-290980.07.412.632.942.633.144.826.60.782.37103.470.020 2024/2/28 10:06:03
2024/2/28 10:00:59002628成都路桥 2.771.47-0.203-0.348-51.610-426-121-304157269-33.2421.49-27.7-7.9-19.810.217.554.5-0.203 -0.347-0.203 -0.34900973636186393129.959.818641-295240.07.913.333.142.432.244.326.80.742.59103.100.020 2024/2/28 10:00:59
2024/2/28 9:56:12002628成都路桥 2.761.10-0.093-0.249-30.202-2500-25048202-23.2813.56-19.40.0-19.43.715.748.54-0.093 -0.270-0.115 -0.27300732227157984729.555.118843-297740.00.014.433.839.635.946.030.30.622.57102.730.020 2024/2/28 9:56:12
2024/2/28 9:51:11002628成都路桥 2.761.10-0.093-0.244-37.276-1930-19312181-21.8416.62-18.20.0-18.21.117.148.52-0.092 -0.245-0.092 -0.24300654722134870128.454.619024-299670.00.014.833.038.737.646.529.40.512.58102.730.020 2024/2/28 9:51:11
2024/2/28 9:46:42002628成都路桥 2.761.10-0.093-0.247-39.692-1940-19410184-22.5617.2-18.80.0-18.81.017.849.5-0.094 -0.249-0.078 -0.23600665622131765828.456.819208-301610.00.015.033.838.737.746.328.50.503.13102.730.020 2024/2/28 9:46:42
2024/2/28 9:41:13002628成都路桥 2.771.47-0.072-0.166-32.787-1070-107-14121-15.1220.17-12.60.0-12.6-1.614.249.55-0.067 -0.193-0.039 -0.18600437218108059428.551.819328-302680.00.018.230.837.038.644.830.60.413.74103.100.020 2024/2/28 9:41:13
2024/2/28 9:35:59002628成都路桥 2.750.73-0.056-0.086-36.830-1170-117-18135-26.884.13-22.40.0-22.4-3.425.832.5-0.056 -0.090-0.056 -0.090004883779039824.047.619463-303850.00.04.827.240.844.254.428.60.253.88102.360.020 2024/2/28 9:35:59
2024/2/28 9:33:00002628成都路桥 2.771.47-0.003-0.051-31.337-650-65-468-24.8426.11-20.70.0-20.7-1.221.938.68-0.026 -0.049-0.029 -0.049002483541528127.340.319531-304490.00.08.629.337.939.153.531.60.153.93103.100.020 2024/2/28 9:33:00
2024/2/27 16:01:23002628成都路桥 2.731.49-0.071-0.471-13.165-144117-261-174318-5.1622.62-4.33.5-7.8-5.29.545.69-0.077 -0.472-0.079 -0.4720011762674272293429.042.219849-305933.50.017.024.833.438.646.136.61.64.79101.610.020 2024/2/27 16:01:23
2024/2/27 15:04:08002628成都路桥 2.731.49-0.071-0.471-13.165-144117-261-174318-5.1622.62-4.33.5-7.8-5.29.545.69-0.077 -0.472-0.079 -0.4720011762674272293429.042.220167-307373.50.017.024.833.438.646.136.61.64.79101.610.020 2024/2/27 15:04:08
2024/2/27 14:56:18002628成都路桥 2.731.49-0.078-0.452-13.971-160117-277-140300-5.8824.93-4.93.6-8.5-4.39.246.69-0.078 -0.454-0.076 -0.4530011095674211289328.641.720466-308973.60.017.125.633.037.346.337.11.60.77101.610.020 2024/2/27 14:56:18
2024/2/27 14:51:24002628成都路桥 2.721.12-0.093-0.511-16.846-189116-304-134323-7.4423.03-6.23.8-10.0-4.410.645.64-0.093 -0.512-0.093 -0.5080011956614097261227.543.220789-310853.80.015.425.433.037.447.837.21.49.74101.240.020 2024/2/27 14:51:24
2024/2/27 14:46:09002628成都路桥 2.731.49-0.102-0.501-17.433-205114-319-120325-8.1623.41-6.83.8-10.6-4.010.845.64-0.102 -0.501-0.100 -0.5010012044604029258427.743.221114-312903.80.015.125.733.437.447.736.91.48.75101.610.020 2024/2/27 14:46:09
2024/2/27 14:41:18002628成都路桥 2.721.12-0.103-0.496-18.406-210115-325-129339-8.7620.44-7.34.0-11.3-4.511.845.63-0.103 -0.496-0.103 -0.4930012578583903246127.343.321453-315004.00.014.826.132.837.348.436.61.41.73101.240.020 2024/2/27 14:41:18
2024/2/27 14:36:07002628成都路桥 2.721.12-0.102-0.479-18.330-210116-326-125335-8.8819.76-7.44.1-11.5-4.411.845.64-0.103 -0.475-0.103 -0.4760012424573835243827.543.221788-317104.10.014.926.432.837.248.236.41.39.74101.240.020 2024/2/27 14:36:07
2024/2/27 14:31:16002628成都路桥 2.721.12-0.102-0.464-18.340-210115-325-132342-9.0019.35-7.54.1-11.6-4.712.246.64-0.102 -0.465-0.102 -0.4640012702573771240927.643.222130-319204.10.015.126.732.437.148.436.21.38.75101.240.020 2024/2/27 14:31:16
2024/2/27 14:26:10002628成都路桥 2.710.74-0.117-0.478-20.361-209117-326-131340-9.0019.41-7.54.2-11.7-4.712.246.64-0.117 -0.478-0.117 -0.4780012596573696237527.943.522470-321294.20.015.226.932.537.248.135.91.37.76100.870.020 2024/2/27 14:26:10
2024/2/27 14:21:19002628成都路桥 2.70.37-0.100-0.452-18.910-205116-321-129334-9.3617.18-7.84.4-12.2-4.912.745.63-0.101 -0.452-0.101 -0.4520012395533521222427.743.922804-323344.40.014.226.433.738.647.735.01.29.73100.500.020 2024/2/27 14:21:19
2024/2/27 14:16:12002628成都路桥 2.70.37-0.096-0.441-18.539-195117-311-122317-9.0017.92-7.54.5-12.0-4.712.245.64-0.096 -0.441-0.096 -0.4410011750523460220127.843.823120-325294.50.014.426.433.738.447.435.21.28.74100.500.020 2024/2/27 14:16:12
2024/2/27 14:11:17002628成都路桥 2.710.74-0.096-0.426-18.523-196116-312-116312-9.1217.51-7.64.5-12.1-4.512.146.64-0.096 -0.426-0.096 -0.4260011583533422218728.043.823432-327254.50.014.526.633.738.247.335.21.27.76100.870.020 2024/2/27 14:11:17
2024/2/27 14:06:13002628成都路桥 2.710.74-0.104-0.420-19.177-199115-314-102301-9.3617.33-7.84.5-12.3-4.011.846.64-0.104 -0.420-0.104 -0.4200011184523389217728.043.523734-329244.50.014.626.933.737.747.235.41.26.77100.870.020 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 成都路桥.002628:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
成都路桥实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved