速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 三峡旅游.002627:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
三峡旅游： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002627三峡旅游 4.89-0.61-0.0260.0000.000-880-887414-10.44-42.67-8.70.0-8.77.31.4601.480.000 0.0000.000 0.000002901546669244.429.914-880.00.025.834.540.933.633.331.90.30.4795.250.012 2024/5/27 11:33:26
2024/2/28 14:47:00002627三峡旅游 4.79-3.82-0.0210.0870.195-79-17091115-36-1.56-14.76-1.3-2.81.51.9-0.6421.06-0.019 0.085-0.019 0.08600-739625709607121.620.3-22-1670.02.820.218.741.839.938.038.61.771.3725.400.141 2024/2/28 14:47:00
2024/2/28 14:41:15002627三峡旅游 4.82-3.21-0.0050.0880.908-170-1768-51-0.36-13.75-.30.0-0.31.2-0.9371.07-0.005 0.087-0.007 0.08800-1036515554593220.719.4-74-1840.00.018.418.742.441.239.240.11.651.3225.560.141 2024/2/28 14:41:15
2024/2/28 14:36:04002627三峡旅游 4.84-2.810.0000.0891.26200061-610.00-12.7100.00.01.1-1.1371.070.000 0.0890.002 0.08800-1241505446583020.719.4-135-1840.00.018.718.742.241.139.140.21.621.3225.660.141 2024/2/28 14:36:04
2024/2/28 14:31:15002627三峡旅游 4.84-2.810.0020.0881.3691101161-720.24-12.64.20.00.21.1-1.3381.070.002 0.0870.002 0.08701-1455515398576620.719.4-207-1730.00.018.918.742.241.138.940.21.611.3425.660.141 2024/2/28 14:31:15
2024/2/28 14:26:04002627三峡旅游 4.86-2.41-0.0190.044-0.169-700-70102-32-1.56-11.49-1.30.0-1.31.9-0.6371.03-0.012 0.042-0.012 0.04200-651485332550120.319.7-239-2430.00.017.819.142.941.039.339.91.561.3325.770.141 2024/2/28 14:26:04
2024/2/28 14:21:21002627三峡旅游 4.87-2.21-0.0060.036-0.073-470-47111-63-1.08-11.86-.90.0-0.92.1-1.2371.03-0.009 0.035-0.014 0.03500-1276475248539820.319.7-302-2900.00.018.018.943.341.238.739.91.531.3425.820.141 2024/2/28 14:21:21
2024/2/28 14:16:06002627三峡旅游 4.87-2.210.0070.0380.9642602687-1130.60-12.74.50.00.51.7-2.2371.040.006 0.0370.006 0.04000-2277465150533620.119.4-415-2650.00.018.518.043.541.838.040.21.481.3325.820.141 2024/2/28 14:16:06
2024/2/28 14:11:13002627三峡旅游 4.86-2.410.0090.0591.52830030118-1480.72-12.54.60.00.62.4-3.0371.050.009 0.0590.007 0.05501-2985444963522220.119.1-563-2350.00.018.618.043.741.337.740.71.431.3225.770.141 2024/2/28 14:11:13
2024/2/28 13:56:17002627三峡旅游 4.89-1.81-0.015-0.019-1.400-370-3797-60-0.96-10.95-.80.0-0.82.1-1.336.99-0.013 -0.018-0.013 -0.01800-1208404773472819.519.7-623-2720.00.017.418.243.941.838.740.01.331.3325.930.141 2024/2/28 13:56:17
2024/2/28 13:46:10002627三峡旅游 4.9-1.61-0.006-0.048-1.269-220-2293-71-0.60-8.62-.50.0-0.52.1-1.634.96-0.006 -0.048-0.006 -0.05200-1428364657445419.220.0-694-2940.00.016.917.444.242.138.940.51.281.3625.980.141 2024/2/28 13:46:10
2024/2/28 13:41:00002627三峡旅游 4.9-1.61-0.010-0.053-1.616-310-3188-57-0.84-8.3-.70.0-0.72.0-1.333.95-0.009 -0.058-0.009 -0.05700-1148354620438519.120.1-751-3250.00.016.317.044.642.639.140.41.271.3825.980.141 2024/2/28 13:41:00
2024/2/28 13:36:18002627三峡旅游 4.91-1.41-0.009-0.065-1.757-300-3087-56-0.84-8.09-.70.0-0.72.0-1.334.94-0.009 -0.066-0.009 -0.06600-1134364553427619.220.4-808-3550.00.016.517.244.642.638.940.21.251.4126.030.141 2024/2/28 13:36:18
2024/2/28 13:31:25002627三峡旅游 4.92-1.20-0.009-0.079-2.008-300-3086-56-0.84-7.53-.70.0-0.72.0-1.334.93-0.009 -0.078-0.010 -0.08100-1127354530420019.120.6-864-3850.00.016.617.344.742.738.740.01.241.4426.090.141 2024/2/28 13:31:25
2024/2/28 13:26:10002627三峡旅游 4.97-0.20-0.009-0.088-2.159-300-3090-60-0.84-6.97-.70.0-0.72.1-1.434.92-0.001 -0.085-0.001 -0.08300-1203354470412019.220.9-924-4150.00.016.717.445.042.938.339.71.231.4826.350.141 2024/2/28 13:26:10
2024/2/28 13:16:18002627三峡旅游 4.92-1.20-0.037-0.164-6.621-1310-131-22153-4.20-18.02-3.50.0-3.5-0.64.132.84-0.039 -0.164-0.039 -0.164003079294243355717.721.1-770-5460.00.014.417.943.644.242.037.91.081.3926.090.141 2024/2/28 13:16:18
2024/2/28 13:11:21002627三峡旅游 4.91-1.41-0.039-0.189-7.367-1380-138-58196-4.56-19-3.80.0-3.8-1.65.433.81-0.039 -0.189-0.040 -0.188003948294197338417.421.6-574-6840.00.014.618.442.844.442.637.21.051.426.030.141 2024/2/28 13:11:21
2024/2/28 13:06:03002627三峡旅游 4.89-1.81-0.044-0.225-8.781-1540-154-82236-5.16-19.26-4.30.0-4.3-2.36.633.77-0.044 -0.228-0.045 -0.225004734284162319917.222.4-338-8380.00.014.418.742.644.943.036.41.031.4325.930.141 2024/2/28 13:06:03
2024/2/28 11:32:00002627三峡旅游 4.91-1.41-0.040-0.277-10.373-1400-140-147287-5.04-16.66-4.20.0-4.2-4.48.634.7-0.040 -0.277-0.040 -0.277005755273996281516.723.8-52-9780.00.014.819.041.746.143.534.90.961.426.030.141 2024/2/28 11:32:00
2024/2/28 11:26:06002627三峡旅游 4.91-1.41-0.041-0.298-11.276-1410-141-138279-5.16-17.64-4.30.0-4.3-4.28.534.68-0.041 -0.299-0.040 -0.303005592273932266916.724.6227-11190.00.015.019.342.046.243.034.50.941.4326.030.141 2024/2/28 11:26:06
2024/2/28 11:21:11002627三峡旅游 4.88-2.01-0.036-0.303-10.195-1240-124-159284-4.68-19.42-3.90.0-3.9-5.08.935.66-0.027 -0.303-0.027 -0.311005686273816253416.725.2511-12430.00.015.319.242.047.042.733.80.921.4525.870.141 2024/2/28 11:21:11
2024/2/28 11:16:09002627三峡旅游 4.9-1.61-0.013-0.313-9.182-440-44-233278-1.80-15.18-1.50.0-1.5-7.99.432.65-0.013 -0.316-0.013 -0.311005557233716240115.924.6788-12870.00.015.316.840.848.743.934.50.851.425.980.141 2024/2/28 11:16:09
2024/2/28 11:11:03002627三峡旅游 4.92-1.20-0.002-0.300-8.305-30-3-262265-0.12-13.98-.10.0-0.1-9.59.633.63-0.001 -0.298-0.001 -0.302005292223550224715.524.51053-12900.00.016.416.540.049.543.634.00.791.3726.090.141 2024/2/28 11:11:03
2024/2/28 11:06:08002627三峡旅游 4.94-0.800.014-0.270-6.08641041-2822411.92-13.371.60.01.6-11.19.533.640.020 -0.2500.021 -0.254014815203292209415.424.21294-12490.00.017.415.839.250.343.433.90.731.3226.190.141 2024/2/28 11:06:08
2024/2/28 11:01:12002627三峡旅游 4.97-0.200.027-0.239-3.20297097-3062104.92-9.914.10.04.1-13.08.933.650.028 -0.2390.027 -0.236014180193034196515.523.91504-11530.00.018.714.638.051.043.334.40.671.2926.350.141 2024/2/28 11:01:12
2024/2/28 10:55:59002627三峡旅游 4.980.000.029-0.233-2.9021020102-3142125.52-11.234.60.04.6-14.29.633.640.029 -0.2330.029 -0.233014234172918185315.123.81716-10510.00.018.814.237.651.843.634.00.631.2826.400.141 2024/2/28 10:55:59
2024/2/28 10:51:12002627三峡旅游 4.97-0.200.023-0.239-4.50584084-2962124.80-10.6640.04.0-14.110.134.610.023 -0.2390.024 -0.239014223172833173514.824.11928-9670.00.018.914.937.251.343.933.80.601.2926.350.141 2024/2/28 10:51:12
2024/2/28 10:46:13002627三峡旅游 4.97-0.200.018-0.236-6.35365065-2792134.08-5.643.40.03.4-14.511.134.590.018 -0.2360.018 -0.232014249162682157014.324.42142-9020.00.018.515.136.551.045.033.90.551.2626.350.141 2024/2/28 10:46:13
2024/2/28 10:41:20002627三峡旅游 5.010.600.025-0.228-5.87487087-2892026.003.5550.05.0-16.611.636.550.025 -0.2260.025 -0.228014022152557141913.624.42344-8150.00.020.315.334.551.145.233.60.501.2226.560.141 2024/2/28 10:41:20
2024/2/28 10:36:03002627三峡旅游 5.031.000.025-0.228-7.04087087-2481616.4810.265.40.05.4-15.410.038.530.025 -0.2280.025 -0.227013202152422128613.224.92505-7280.00.021.916.534.850.243.333.30.461.2126.670.141 2024/2/28 10:36:03
2024/2/28 10:31:12002627三峡旅游 5.051.410.023-0.221-7.71278078-2291516.0012.5650.05.0-14.69.639.520.022 -0.2210.022 -0.227012999152349122613.325.52655-6490.00.022.017.035.550.142.532.90.451.2726.780.141 2024/2/28 10:31:12
2024/2/28 10:26:13002627三峡旅游 5.041.200.022-0.218-8.53179079-2301516.2411.775.20.05.2-15.210.040.520.022 -0.2190.022 -0.220013009142227115013.526.22807-5710.00.022.817.634.950.142.332.30.431.3326.720.141 2024/2/28 10:26:13
2024/2/28 10:21:01002627三峡旅游 5.031.000.022-0.211-8.93578078-2251476.3613.025.30.05.3-15.310.042.510.023 -0.2130.023 -0.214012926152143109913.726.62954-4930.00.023.418.135.050.341.631.60.421.4226.670.141 2024/2/28 10:21:01
2024/2/28 10:16:12002627三峡旅游 5.041.200.020-0.195-9.81772072-1991276.2417.875.20.05.2-14.49.244.520.020 -0.1960.020 -0.195012531152017104613.626.33081-4210.00.024.419.234.148.541.532.30.391.4826.720.141 2024/2/28 10:16:12
2024/2/28 10:11:13002627三峡旅游 5.041.200.018-0.191-7.63665065-1921285.7619.464.80.04.8-14.39.544.510.026 -0.1850.018 -0.185012543141964101113.626.53209-3560.00.024.519.734.648.940.931.40.381.6126.720.141 2024/2/28 10:11:13
2024/2/28 10:06:03002627三峡旅游 5.051.410.039-0.145-0.84388088-2031148.52237.10.07.1-16.39.246.530.039 -0.1450.040 -0.15401227814174191514.227.13323-2680.00.026.519.433.850.139.730.50.361.6826.780.141 2024/2/28 10:06:03
2024/2/28 10:00:59002627三峡旅游 5.041.200.031-0.120-0.7001210121-2048313.3223.7911.10.011.1-18.77.643.60.030 -0.1190.030 -0.12101165111141985515.325.43406-1470.00.027.116.033.852.539.131.50.311.7126.720.141 2024/2/28 10:00:59
2024/2/28 9:56:12002627三峡旅游 5.041.200.033-0.1033.9931450145-1924718.8432.8915.70.015.7-20.85.139.630.034 -0.0940.040 -0.094019389123377714.923.73453-20.00.027.511.832.052.840.535.40.261.7126.720.141 2024/2/28 9:56:12
2024/2/28 9:51:11002627三峡旅游 5.031.000.007-0.086-6.56725025-100754.4428.523.70.03.7-14.811.135.560.007 -0.0870.007 -0.0850115026110061712.321.93528230.00.019.415.733.948.746.735.60.191.5426.670.141 2024/2/28 9:51:11
2024/2/28 9:46:42002627三峡旅游 5.031.000.007-0.084-7.94926026-88624.9229.774.10.04.1-14.110.038.550.007 -0.0850.007 -0.082011245699554512.522.83590480.00.021.117.034.048.144.934.90.181.7626.670.141 2024/2/28 9:46:42
2024/2/28 9:41:13002627三峡旅游 5.010.60-0.004-0.055-14.766-150-15-90105-4.0823.15-3.40.0-3.4-20.624.029.46-0.004 -0.055-0.005 -0.062002107383038410.622.93696340.00.012.816.232.453.054.830.80.131.826.560.141 2024/2/28 9:41:13
2024/2/28 9:35:59002627三峡旅游 4.990.20-0.004-0.010-9.216-150-15-6277-6.1224.96-5.10.0-5.1-20.725.843.62-0.004 -0.010-0.005 -0.010001537344627613.421.63773180.00.019.024.128.148.852.927.10.092.0626.460.141 2024/2/28 9:35:59
2024/2/28 9:33:00002627三峡旅游 50.400.000-0.0080.000000-49490.0023.9900.00.0-34.634.60.890.000 -0.0050.000 -0.00600990019517314.716.53822180.00.00.00.033.768.366.331.70.041.6726.510.141 2024/2/28 9:33:00
2024/2/27 16:01:23002627三峡旅游 4.981.43-0.053-0.359-12.870-1840-18431153-6.4818.03-5.40.0-5.40.94.532.64-0.066 -0.369-0.068 -0.369003097265342344412.920.03975-1660.00.013.218.640.539.646.341.80.99.7326.400.141 2024/2/27 16:01:23
2024/2/27 15:04:08002627三峡旅游 4.981.43-0.053-0.359-12.870-1840-18431153-6.4818.03-5.40.0-5.40.94.532.64-0.066 -0.369-0.068 -0.369003097265342344412.920.04129-3490.00.013.218.640.539.646.341.80.99.7326.400.141 2024/2/27 15:04:08
2024/2/27 14:56:18002627三峡旅游 4.981.43-0.067-0.355-15.071-2310-23178153-8.5215.81-7.10.0-7.12.44.732.63-0.067 -0.355-0.067 -0.351003088255261333112.519.74281-5800.00.012.519.641.238.846.341.60.94.7126.400.141 2024/2/27 14:56:18
2024/2/27 14:51:24002627三峡旅游 4.971.22-0.067-0.332-15.446-2320-232106125-8.8816.45-7.40.0-7.43.44.033.64-0.067 -0.332-0.067 -0.322002532255051323512.519.64407-8120.00.012.920.341.037.646.142.10.91.6926.350.141 2024/2/27 14:51:24
2024/2/27 14:46:09002627三峡旅游 4.971.22-0.076-0.299-16.376-2570-257130127-10.2014.01-8.50.0-8.54.34.234.65-0.076 -0.300-0.075 -0.300002564254819315612.719.34533-10680.00.012.521.041.537.246.041.80.88.6826.350.141 2024/2/27 14:46:09
2024/2/27 14:41:18002627三峡旅游 4.971.22-0.075-0.292-16.248-2590-259131128-10.4414.53-8.70.0-8.74.44.334.66-0.075 -0.291-0.075 -0.287002589254714312412.819.34661-13270.00.012.621.341.336.946.141.80.86.6926.350.141 2024/2/27 14:41:18
2024/2/27 14:36:07002627三峡旅游 4.971.22-0.075-0.281-16.053-2580-258133125-10.4414.48-8.70.0-8.74.54.234.67-0.075 -0.282-0.076 -0.281002519244632310412.919.34786-15850.00.012.721.441.537.045.841.60.86.726.350.141 2024/2/27 14:36:07
2024/2/27 14:31:16002627三峡旅游 4.961.02-0.076-0.268-16.358-2590-259134125-10.6812.99-8.90.0-8.94.64.335.68-0.076 -0.269-0.076 -0.269002531254515307213.019.24911-18450.00.012.921.841.236.645.941.60.84.7126.300.141 2024/2/27 14:31:16
2024/2/27 14:26:10002627三峡旅游 4.961.02-0.076-0.257-16.252-2610-261129132-10.9212.53-9.10.0-9.14.54.635.69-0.076 -0.256-0.076 -0.256002668244408302213.219.25043-21060.00.013.022.141.136.645.941.30.83.7126.300.141 2024/2/27 14:26:10
2024/2/27 14:21:19002627三峡旅游 4.961.02-0.076-0.246-16.244-2610-261122139-11.0412.49-9.20.0-9.24.34.935.69-0.076 -0.247-0.076 -0.247002816244354299613.219.25182-23670.00.013.122.341.036.745.941.00.82.7226.300.141 2024/2/27 14:21:19
2024/2/27 14:16:12002627三峡旅游 4.961.02-0.044-0.226-12.225-1540-1547777-6.967.23-5.80.0-5.82.92.934.71-0.045 -0.222-0.045 -0.223001556224147292912.918.35259-25210.00.014.019.840.337.445.742.80.77.6926.300.141 2024/2/27 14:16:12
2024/2/27 14:11:17002627三峡旅游 4.971.22-0.045-0.214-12.612-1540-1546985-7.2010.41-60.0-6.02.73.335.7-0.045 -0.214-0.045 -0.215001711224009279812.918.55344-26750.00.014.520.540.237.545.342.00.74.6926.350.141 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 三峡旅游.002627:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
三峡旅游实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved