速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金达威.002626:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金达威： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002626金达威 15.351.660.1040.0000.00097895523-210-76915.1210.3312.612.30.3-2.7-9.9421.540.000 0.0000.000 0.00000-4972254329668711.67.5-76997812.30.015.214.935.838.536.746.60.821.1833.060.120 2024/5/27 11:33:26
2024/2/28 14:47:00002626金达威 13.52-4.25-0.067-0.025-8.211-567-181-386136431-9.00-17.11-7.5-2.4-5.11.85.734.96-0.067 -0.025-0.067 -0.02600306722694467007.78.0-3384111.64.011.917.034.232.452.346.60.881.4925.400.400 2024/2/28 14:47:00
2024/2/28 14:41:15002626金达威 13.59-3.75-0.064-0.018-8.014-563-159-404173390-9.36-15.38-7.8-2.2-5.62.45.432.97-0.063 -0.019-0.063 -0.01900276920672665177.67.952-1510.02.212.317.934.932.552.847.40.841.4625.530.400 2024/2/28 14:41:15
2024/2/28 14:36:04002626金达威 13.72-2.83-0.061-0.014-7.823-526-119-406161364-9.00-14.18-7.5-1.7-5.82.35.232.98-0.061 -0.014-0.062 -0.01400258719652663947.67.8416-6770.01.712.418.234.732.452.947.70.821.4525.780.400 2024/2/28 14:36:04
2024/2/28 14:31:15002626金达威 13.72-2.83-0.059-0.004-7.568-532-117-415152380-9.24-14.07-7.7-1.7-6.02.25.533.98-0.059 -0.007-0.059 -0.00700269719640362987.77.8796-12090.01.712.518.534.632.452.947.40.801.4625.780.400 2024/2/28 14:31:15
2024/2/28 14:26:04002626金达威 13.69-3.05-0.0520.008-6.499-454-120-334140314-8.16-15.25-6.8-1.8-5.02.14.7321.01-0.052 0.009-0.052 0.00900222618611762017.77.61110-16630.01.812.417.434.732.652.948.20.781.4425.720.400 2024/2/28 14:26:04
2024/2/28 14:21:21002626金达威 13.73-2.76-0.0520.005-6.645-447-118-329131316-8.16-14.65-6.8-1.8-5.02.04.8321.01-0.052 0.006-0.052 0.00600223618602460937.77.61426-21100.01.812.717.734.432.452.948.10.761.4525.790.400 2024/2/28 14:21:21
2024/2/28 14:16:06002626金达威 13.72-2.83-0.0530.000-7.000-449-117-332130319-8.28-14.96-6.9-1.8-5.12.04.9321.01-0.053 0.000-0.052 0.00200226018595459977.77.71745-25600.01.812.817.934.432.452.847.90.761.4825.780.400 2024/2/28 14:16:06
2024/2/28 14:11:13002626金达威 13.73-2.76-0.0520.007-6.810-448-122-326122326-8.40-14.83-7-1.9-5.11.95.1331.01-0.052 0.007-0.052 0.00600231118578658547.87.72071-30070.01.913.018.134.432.552.647.50.741.4925.790.400 2024/2/28 14:11:13
2024/2/28 13:56:17002626金达威 13.85-1.91-0.0460.016-6.246-409-120-288138270-8.16-14.76-6.8-2.0-4.82.34.5341.03-0.047 0.017-0.047 0.01700191117539255537.97.62342-34160.02.013.418.234.632.352.047.50.701.5126.020.400 2024/2/28 13:56:17
2024/2/28 13:46:10002626金达威 13.93-1.35-0.0470.012-6.540-403-119-285119285-8.16-14.2-6.8-2.0-4.82.04.8341.02-0.047 0.012-0.047 0.01300201117525653668.07.82626-38190.02.013.618.434.832.851.646.80.691.5826.170.400 2024/2/28 13:46:10
2024/2/28 13:41:00002626金达威 13.86-1.84-0.0470.018-6.364-401-118-283124277-8.16-14.47-6.8-2.0-4.82.14.7341.03-0.047 0.018-0.047 0.01700195917517253268.17.82903-42200.02.013.718.534.932.851.446.70.681.6226.040.400 2024/2/28 13:41:00
2024/2/28 13:36:18002626金达威 13.92-1.42-0.0470.014-6.476-409-123-286128280-8.40-14.34-7-2.1-4.92.24.8351.02-0.047 0.014-0.047 0.01400198017509152128.17.93184-46290.02.113.818.734.932.751.346.50.681.6626.150.400 2024/2/28 13:36:18
2024/2/28 13:31:25002626金达威 13.93-1.35-0.0470.014-6.568-405-121-283121283-8.40-14.06-7-2.1-4.92.14.9351.02-0.047 0.013-0.047 0.01300200217500251248.28.03467-50340.02.114.018.934.932.851.146.20.671.6926.170.400 2024/2/28 13:31:25
2024/2/28 13:26:10002626金达威 14-0.85-0.0520.009-7.597-448-119-329153295-9.48-12.87-7.9-2.1-5.82.75.2351.02-0.052 0.010-0.052 0.01000208117490449938.28.03762-54820.02.113.519.335.332.651.246.00.661.7226.300.400 2024/2/28 13:26:10
2024/2/28 13:16:18002626金达威 13.97-1.06-0.0540.014-7.928-462-122-340167295-9.96-12.39-8.3-2.2-6.13.05.3351.03-0.054 0.014-0.054 0.01500208317467748078.48.24057-59440.02.213.519.635.632.650.945.60.641.8126.250.400 2024/2/28 13:16:18
2024/2/28 13:11:21002626金达威 13.95-1.20-0.0540.022-7.747-460-121-340186274-10.08-13.14-8.4-2.2-6.23.45.0361.03-0.054 0.022-0.054 0.02200193417456547158.58.24331-64040.02.213.719.935.732.350.645.60.631.8526.210.400 2024/2/28 13:11:21
2024/2/28 13:06:03002626金达威 13.93-1.35-0.0530.023-7.773-461-118-343225236-10.32-12.91-8.6-2.2-6.44.24.4371.05-0.054 0.023-0.054 0.02300166417434845508.78.34567-68650.02.214.020.436.232.049.845.40.621.8826.170.400 2024/2/28 13:06:03
2024/2/28 11:32:00002626金达威 13.86-1.84-0.0530.033-7.555-455-119-336289165-10.56-14.09-8.8-2.3-6.55.63.2371.07-0.053 0.033-0.053 0.03300116616408643718.98.34732-73200.02.314.220.736.931.348.945.70.601.8926.040.400 2024/2/28 11:32:00
2024/2/28 11:26:06002626金达威 13.91-1.49-0.0520.027-7.846-451-122-330279172-10.68-13.55-8.9-2.4-6.55.53.4381.06-0.052 0.027-0.053 0.02800121516399642268.98.54904-77710.02.414.521.036.631.148.945.50.591.9226.130.400 2024/2/28 11:26:06
2024/2/28 11:21:11002626金达威 13.85-1.91-0.0520.033-7.878-455-119-336292163-11.04-14.6-9.2-2.4-6.85.93.3391.08-0.053 0.033-0.053 0.03400114916378340869.28.55068-82260.02.414.921.736.330.448.845.50.571.9626.020.400 2024/2/28 11:21:11
2024/2/28 11:16:09002626金达威 13.89-1.63-0.0440.041-6.100-380-122-258272108-9.72-14.32-8.1-2.6-5.55.82.3391.1-0.043 0.042-0.044 0.0410075915354839109.38.45176-86060.02.615.621.135.930.148.546.20.541.9426.090.400 2024/2/28 11:16:09
2024/2/28 11:11:03002626金达威 13.93-1.35-0.0380.040-5.615-335-121-21524194-9.00-13.5-7.5-2.7-4.85.42.1391.1-0.038 0.041-0.039 0.0410065915339537479.28.45269-89410.02.715.620.435.530.148.946.80.511.9426.170.400 2024/2/28 11:11:03
2024/2/28 11:06:08002626金达威 13.94-1.27-0.0410.040-6.553-359-120-239244115-10.08-15.05-8.4-2.8-5.65.72.7371.11-0.036 0.044-0.036 0.0420081013325235979.28.35385-93000.02.814.319.936.430.749.346.60.491.9526.190.400 2024/2/28 11:06:08
2024/2/28 11:01:12002626金达威 14.09-0.21-0.0320.041-5.452-278-121-156172106-8.52-7.94-7.1-3.1-4.04.42.7311.12-0.032 0.042-0.032 0.0400074010309134568.97.95490-95780.03.111.815.836.532.151.749.00.451.8726.470.400 2024/2/28 11:01:12
2024/2/28 10:55:59002626金达威 14.1-0.14-0.0320.034-5.758-280-123-157157123-8.76-7.74-7.3-3.2-4.14.13.2311.1-0.032 0.034-0.032 0.0350086110301433248.98.15613-98580.03.212.016.136.532.451.548.30.441.9526.490.400 2024/2/28 10:55:59
2024/2/28 10:51:12002626金达威 14.09-0.21-0.0290.039-5.086-251-120-131131120-8.04-7.98-6.7-3.2-3.53.53.2311.1-0.029 0.040-0.029 0.0390083910291132059.08.25733-101090.03.212.415.936.332.851.348.10.432.0126.470.400 2024/2/28 10:51:12
2024/2/28 10:46:13002626金达威 14.04-0.57-0.0210.045-3.254-186-123-6312067-6.36-10.41-5.3-3.5-1.83.41.9311.14-0.022 0.045-0.021 0.045004679271430969.17.95800-102950.03.513.014.836.032.651.049.10.402.0126.380.400 2024/2/28 10:46:13
2024/2/28 10:41:20002626金达威 14.140.14-0.0180.050-1.996-151-122-3013516-5.52-8.53-4.6-3.7-0.94.10.5321.17-0.018 0.051-0.017 0.050001159250929449.27.85816-104470.03.713.914.835.731.650.449.90.382.0126.560.400 2024/2/28 10:41:20
2024/2/28 10:36:03002626金达威 14.230.78-0.0210.036-3.833-182-120-629289-7.08-4.34-5.9-3.9-2.03.02.9341.14-0.021 0.036-0.021 0.038006249236026839.18.05906-106280.03.913.915.934.631.651.548.60.352.0226.730.400 2024/2/28 10:36:03
2024/2/28 10:31:12002626金达威 14.291.20-0.0280.029-6.550-210-122-8713476-8.64-2.17-7.2-4.2-3.04.62.6351.13-0.028 0.032-0.028 0.033005299223025129.18.15981-108380.04.213.716.734.630.051.749.10.332.0626.850.400 2024/2/28 10:31:12
2024/2/28 10:26:13002626金达威 14.311.35-0.0280.021-7.363-241-122-119116124-10.44.51-8.7-4.4-4.34.24.5351.09-0.028 0.021-0.028 0.021008698212323199.18.36106-110790.04.413.317.634.230.052.548.00.322.1226.880.400 2024/2/28 10:26:13
2024/2/28 10:21:01002626金达威 14.291.20-0.0280.014-7.963-242-121-121110132-10.80.32-9-4.5-4.54.14.9361.06-0.028 0.014-0.028 0.015009208204621719.28.66237-113210.04.513.718.234.029.952.347.40.312.2726.850.400 2024/2/28 10:21:01
2024/2/28 10:16:12002626金达威 14.351.63-0.0280.008-8.739-242-121-121101142-11.281.91-9.4-4.7-4.73.95.5381.04-0.028 0.009-0.028 0.009009908193320139.38.96379-115630.04.714.319.033.930.051.846.30.302.426.960.400 2024/2/28 10:16:12
2024/2/28 10:11:13002626金达威 14.351.63-0.0280.016-6.888-242-121-121133109-12.00.04-10-5.0-5.05.54.5401.08-0.023 0.018-0.023 0.018007628173618789.79.06488-118050.05.015.220.233.728.251.146.60.282.5226.960.400 2024/2/28 10:11:13
2024/2/28 10:06:03002626金达威 14.432.20-0.0240.009-8.705-208-121-87102106-11.52.94-9.6-5.6-4.04.74.9431.05-0.024 0.009-0.024 0.008007428152316039.99.46594-120130.05.616.620.633.628.949.844.90.252.5627.110.400 2024/2/28 10:06:03
2024/2/28 10:00:59002626金达威 14.381.84-0.0260.013-10.220-251-121-129110141-15.604.56-13-6.3-6.75.77.3441.05-0.026 0.013-0.026 0.0130098371346141110.09.56735-122640.06.315.422.133.728.050.943.60.222.6327.020.400 2024/2/28 10:00:59
2024/2/28 9:56:12002626金达威 14.391.91-0.0230.014-10.028-199-124-7593106-13.321.51-11.1-6.9-4.25.25.9421.1-0.023 0.014-0.023 0.0150074061178129410.79.76841-124630.06.915.419.634.629.450.044.10.212.8927.030.400 2024/2/28 9:56:12
2024/2/28 9:51:11002626金达威 14.341.56-0.0340.006-20.082-297-122-175135162-24.847.25-20.7-8.5-12.29.411.3401.04-0.034 0.006-0.034 0.0050011365101610539.99.57003-127600.08.59.822.036.226.854.042.70.162.8426.940.400 2024/2/28 9:51:11
2024/2/28 9:46:42002626金达威 14.291.20-0.0300.007-18.793-258-123-136123136-24.003.12-20-9.5-10.59.510.5421.07-0.030 0.007-0.019 0.01200950587693410.39.77139-130180.09.510.821.336.126.653.142.60.153.1826.850.400 2024/2/28 9:46:42
2024/2/28 9:41:13002626金达威 14.311.35-0.0150.015-12.252-1330-1335678-17.5214.12-14.60.0-14.66.18.5331.1-0.015 0.015-0.015 0.01600544364270910.09.07216-131510.00.09.223.836.330.254.546.00.103.2526.880.400 2024/2/28 9:41:13
2024/2/28 9:35:59002626金达威 14.240.85-0.0080.0100.318-680-681751-12.0022.46-100.0-10.02.57.5351.11-0.002 0.010-0.002 0.01000356244349210.79.67267-132190.00.012.622.632.329.855.147.60.084.0826.750.400 2024/2/28 9:35:59
2024/2/28 9:33:00002626金达威 14.371.770.0040.00815.667-50-515-1.6844.62-1.40.0-1.40.21.2461.160.004 0.0060.002 0.0070133226330610.48.97272-132240.00.022.123.526.826.651.149.90.043.9727.000.400 2024/2/28 9:33:00
2024/2/27 16:01:23002626金达威 14.122.690.057-0.1057.289481-27509-389-9212.6012.4710.5-0.611.1-8.5-2.029.80.057 -0.1050.058 -0.10501-66011511840746.48.17180-127432.43.017.46.329.037.551.253.20.54.8326.530.400 2024/2/27 16:01:23
2024/2/27 15:04:08002626金达威 14.122.690.057-0.1057.289481-27509-389-9212.6012.4710.5-0.611.1-8.5-2.029.80.057 -0.1050.058 -0.10501-66011511840746.48.17088-122622.43.017.46.329.037.551.253.20.54.8326.530.400 2024/2/27 15:04:08
2024/2/27 14:56:18002626金达威 14.112.620.054-0.0987.234460-27487-341-11912.4812.5410.4-0.611.0-7.7-2.730.80.054 -0.0980.054 -0.09801-86011499940096.47.96969-118022.53.117.56.528.836.551.253.90.52.8126.510.400 2024/2/27 14:56:18
2024/2/27 14:51:24002626金达威 14.062.250.049-0.0886.831417-30447-295-12211.889.79.9-0.710.6-7.0-2.930.810.049 -0.0880.049 -0.08701-88111475938656.47.96847-113852.63.317.46.828.935.951.154.00.50.7926.410.400 2024/2/27 14:51:24
2024/2/27 14:46:09002626金达威 14.062.250.049-0.0856.940415-25439-294-12012.009.5810-0.610.6-7.1-2.931.810.049 -0.0850.049 -0.08501-86711466437956.47.96726-109702.73.317.67.028.835.950.953.80.49.7926.410.400 2024/2/27 14:46:09
2024/2/27 14:41:18002626金达威 14.072.330.046-0.0837.114420-29448-302-11812.3610.2310.3-0.711.0-7.4-2.931.820.049 -0.0830.050 -0.08401-85311457737366.47.96608-105502.73.418.07.028.636.050.753.60.48.7926.430.400 2024/2/27 14:41:18
2024/2/27 14:36:07002626金达威 14.032.040.041-0.0825.739344-23368-266-7810.5610.028.8-0.69.4-6.8-2.031.810.041 -0.0810.041 -0.08101-56410446536156.37.86530-102062.93.516.87.429.236.051.153.10.46.7826.360.400 2024/2/27 14:36:07
2024/2/27 14:31:16002626金达威 141.820.040-0.0815.654335-27362-232-10310.568.268.8-0.79.5-6.1-2.730.820.039 -0.0810.039 -0.08101-74310436335616.37.76427-98712.93.616.46.929.635.751.153.80.45.7826.300.400 2024/2/27 14:31:16
2024/2/27 14:26:10002626金达威 13.991.750.040-0.0775.919335-26361-234-10010.808.069-0.79.7-6.3-2.731.810.040 -0.0760.040 -0.07601-72510423534516.37.86327-95363.03.716.87.129.736.050.553.20.44.7826.280.400 2024/2/27 14:26:10
2024/2/27 14:21:19002626金达威 13.981.670.040-0.0756.105339-26364-232-10711.047.79.2-0.79.9-6.3-2.931.810.040 -0.0750.040 -0.07601-77110415133736.47.96220-91983.03.717.07.130.036.350.052.90.44.7926.260.400 2024/2/27 14:21:19
2024/2/27 14:16:12002626金达威 13.971.600.040-0.0756.178339-26364-222-11711.167.719.3-0.710.0-6.1-3.231.820.040 -0.0740.040 -0.07401-84310408733356.47.96103-88593.13.817.17.130.136.249.752.90.43.826.250.400 2024/2/27 14:16:12
2024/2/27 14:11:17002626金达威 141.820.044-0.0767.251370-28399-239-13212.488.6910.4-0.811.2-6.7-3.731.810.044 -0.0760.044 -0.07601-95210397732106.58.05972-84883.13.917.66.430.437.148.952.60.42.826.300.400 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金达威.002626:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金达威实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved