速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 光启技术.002625:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
光启技术： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002625光启技术 18.381.21-0.0160.0000.000-534-1601106849638-1.686.26-1.4-4.22.81.30.174.930.000 0.0000.000 0.00000205182127191176816.117.438-5344.99.131.428.635.834.527.927.81.151.2572.890.060 2024/5/27 11:33:26
2024/2/28 14:47:00002625光启技术 14.05-2.36-0.206-0.675-31.306-5232-2887-2345-3165548-13.92-4.4-11.6-6.4-5.2-0.712.362.57-0.208 -0.676-0.208 -0.6760038581233279321581911.219.85586-57663.19.522.027.236.837.538.125.81.761.3150.750.210 2024/2/28 14:47:00
2024/2/28 14:41:15002625光启技术 14.13-1.81-0.178-0.635-29.639-4622-2635-1987-6055227-12.84-3.49-10.7-6.1-4.6-1.412.162.57-0.178 -0.638-0.182 -0.6380036317223268151531911.219.610813-103883.29.322.226.836.337.738.326.21.691.2851.040.210 2024/2/28 14:41:15
2024/2/28 14:36:04002625光启技术 14.21-1.25-0.175-0.628-29.773-4486-2624-1862-6355121-12.72-2.21-10.6-6.2-4.4-1.512.162.57-0.175 -0.629-0.175 -0.6280035564219262801496711.219.615934-148743.39.522.226.636.237.738.326.21.651.2951.330.210 2024/2/28 14:36:04
2024/2/28 14:31:15002625光启技术 14.25-0.97-0.175-0.631-30.534-4440-2639-1801-6285068-12.72-2.28-10.6-6.3-4.3-1.512.162.56-0.175 -0.632-0.175 -0.6320035197216258511452611.320.021002-193143.39.622.426.736.237.738.126.01.641.351.470.210 2024/2/28 14:31:15
2024/2/28 14:26:04002625光启技术 14.24-1.04-0.169-0.636-30.703-4335-2642-1693-5784913-12.60-2.58-10.5-6.4-4.1-1.411.963.55-0.169 -0.636-0.169 -0.6350034111217253921408411.320.425915-236493.49.822.626.736.337.737.725.81.611.3251.440.210 2024/2/28 14:26:04
2024/2/28 14:21:21002625光启技术 14.22-1.18-0.164-0.636-31.116-4204-2490-1714-6124816-12.36-2.6-10.3-6.1-4.2-1.511.862.55-0.164 -0.636-0.164 -0.6380033434211250701376411.320.630731-278533.49.522.626.836.538.037.525.71.591.3351.370.210 2024/2/28 14:21:21
2024/2/28 14:16:06002625光启技术 14.21-1.25-0.161-0.628-30.925-4127-2468-1659-6474774-12.24-2.98-10.2-6.1-4.1-1.611.863.55-0.161 -0.628-0.161 -0.6280033140212245971358111.420.735505-319793.49.522.826.936.538.137.325.51.581.3551.330.210 2024/2/28 14:16:06
2024/2/28 14:11:13002625光启技术 14.2-1.32-0.154-0.616-30.546-3950-2474-1476-6784629-11.88-3.51-9.9-6.2-3.7-1.711.662.55-0.154 -0.617-0.154 -0.6140032124206241951337011.420.740133-359303.59.722.826.536.638.337.125.51.561.3751.290.210 2024/2/28 14:11:13
2024/2/28 13:56:17002625光启技术 14.33-0.42-0.152-0.606-32.635-3850-2453-1397-5664416-12.24-3.09-10.2-6.5-3.7-1.511.763.54-0.152 -0.608-0.151 -0.6070030631198227871224011.521.444550-397803.49.923.226.936.237.737.225.51.471.451.760.210 2024/2/28 13:56:17
2024/2/28 13:46:10002625光启技术 14.390.00-0.150-0.599-32.818-3815-2445-1370-5194334-12.36-2.57-10.3-6.6-3.7-1.411.764.53-0.149 -0.599-0.149 -0.5990030056197221561183611.621.748883-435953.510.123.327.036.237.637.025.31.451.4651.980.210 2024/2/28 13:46:10
2024/2/28 13:41:00002625光启技术 14.34-0.35-0.152-0.596-33.859-3905-2482-1423-3654270-12.84-3.71-10.7-6.8-3.9-1.011.764.53-0.152 -0.596-0.152 -0.5950029612194217681152011.622.053153-475003.510.323.427.336.237.236.925.21.421.4851.800.210 2024/2/28 13:41:00
2024/2/28 13:36:18002625光启技术 14.36-0.21-0.151-0.591-33.941-3848-2469-1380-3994248-12.72-3.84-10.6-6.8-3.8-1.111.765.53-0.151 -0.592-0.151 -0.5930029458196215641137611.722.157401-513483.510.323.527.336.237.336.825.11.421.5251.870.210 2024/2/28 13:36:18
2024/2/28 13:31:25002625光启技术 14.36-0.21-0.146-0.587-33.324-3856-2487-1369-2884144-12.84-3.94-10.7-6.9-3.8-0.811.565.53-0.150 -0.586-0.146 -0.5800028740195213331127811.722.261545-552043.510.423.627.436.337.136.625.11.411.5651.870.210 2024/2/28 13:31:25
2024/2/28 13:26:10002625光启技术 14.38-0.07-0.145-0.574-33.263-3721-2161-1559-2834004-12.60-3-10.5-6.1-4.4-0.811.364.53-0.145 -0.574-0.145 -0.5760027765189209851113311.722.165549-589253.69.723.227.636.637.436.625.31.381.5951.940.210 2024/2/28 13:26:10
2024/2/28 13:16:18002625光启技术 14.390.00-0.146-0.547-33.316-3745-2027-1718-1033848-13.08-3.82-10.9-5.9-5.0-0.311.264.54-0.146 -0.548-0.146 -0.5490026679183202341082611.822.069397-626693.79.622.727.737.037.336.625.41.341.6551.980.210 2024/2/28 13:16:18
2024/2/28 13:11:21002625光启技术 14.38-0.07-0.142-0.537-33.033-3728-1914-1813-343761-13.32-4.59-11.1-5.7-5.4-0.111.263.54-0.144 -0.538-0.144 -0.5390026078176198551065111.721.973158-663973.59.222.628.037.237.336.725.51.311.6751.940.210 2024/2/28 13:11:21
2024/2/28 13:06:03002625光启技术 14.390.00-0.143-0.532-32.900-3633-1881-175103633-13.44-3.94-11.2-5.8-5.40.011.262.53-0.146 -0.533-0.146 -0.5320025183167193301033611.621.876791-700302.48.222.828.237.937.936.925.71.271.6851.980.210 2024/2/28 13:06:03
2024/2/28 11:32:00002625光启技术 14.29-0.69-0.137-0.514-32.695-3477-1786-1692313446-13.32-4.16-11.1-5.7-5.40.111.061.53-0.136 -0.514-0.136 -0.514002388015918620995511.721.880237-735072.48.122.728.138.238.136.725.71.221.6951.620.210 2024/2/28 11:32:00
2024/2/28 11:26:06002625光启技术 14.26-0.90-0.136-0.507-33.415-3573-1817-17561233450-13.92-4.26-11.6-5.9-5.70.411.261.53-0.139 -0.509-0.135 -0.504002390215618367977111.621.883686-770802.48.322.428.138.337.936.925.71.201.7351.510.210 2024/2/28 11:26:06
2024/2/28 11:21:11002625光启技术 14.18-1.46-0.125-0.483-31.722-3207-1708-1499-603267-12.84-5.11-10.7-5.7-5.0-0.210.960.54-0.125 -0.484-0.125 -0.485002262714917796958511.721.786953-802872.17.822.827.838.238.436.926.01.171.7651.220.210 2024/2/28 11:21:11
2024/2/28 11:16:09002625光启技术 14.22-1.18-0.115-0.453-30.982-2940-1640-130002940-12.48-3.52-10.4-5.8-4.60.010.460.55-0.116 -0.454-0.115 -0.452002034114116968926011.521.189893-832272.28.022.627.238.438.436.826.41.101.7351.370.210 2024/2/28 11:16:09
2024/2/28 11:11:03002625光启技术 14.24-1.04-0.108-0.430-30.515-2786-1639-11471092676-12.24-2.84-10.2-6.0-4.20.49.860.55-0.108 -0.428-0.107 -0.428001850713616202891911.721.292570-860122.38.322.827.038.738.336.226.41.061.7651.440.210 2024/2/28 11:11:03
2024/2/28 11:06:08002625光启技术 14.27-0.83-0.102-0.408-29.826-2627-1629-9981312496-12.00-2.44-10-6.2-3.80.59.561.55-0.101 -0.401-0.102 -0.401001725013315387853011.821.395066-886401.88.023.527.338.938.435.826.31.021.7751.550.210 2024/2/28 11:06:08
2024/2/28 11:01:12002625光启技术 14.40.07-0.100-0.386-29.239-2556-1670-8862532303-12.12-2.21-10.1-6.6-3.51.09.160.56-0.100 -0.388-0.098 -0.385001591012614751826011.921.297369-911961.78.323.226.739.538.535.626.50.981.852.020.210 2024/2/28 11:01:12
2024/2/28 10:55:59002625光启技术 14.390.00-0.087-0.362-27.380-2298-1234-10652182081-11.40-.93-9.5-5.1-4.40.98.659.57-0.087 -0.364-0.087 -0.365001436811814054798611.920.999449-934941.86.922.727.140.039.135.526.90.941.8251.980.210 2024/2/28 10:55:59
2024/2/28 10:51:12002625光启技术 14.38-0.07-0.091-0.340-27.912-2372-1209-11634191954-12.24-1.05-10.2-5.2-5.01.88.459.58-0.091 -0.342-0.092 -0.343001348811413400770912.020.8101403-958661.87.022.527.540.338.535.427.00.901.8551.940.210 2024/2/28 10:51:12
2024/2/28 10:46:13002625光启技术 14.32-0.49-0.070-0.302-25.186-1875-807-10682621613-10.32-2.77-8.6-3.7-4.91.27.459.59-0.070 -0.302-0.071 -0.303001112910612365733212.220.5103016-977412.05.723.128.040.138.934.827.40.851.8551.730.210 2024/2/28 10:46:13
2024/2/28 10:41:20002625光启技术 14.37-0.14-0.052-0.269-22.488-1422-381-1042-601482-8.52-.92-7.1-1.9-5.2-0.37.457.6-0.051 -0.272-0.053 -0.27300102179411562692411.919.9104498-991632.14.023.128.339.539.835.327.90.781.8151.910.210 2024/2/28 10:41:20
2024/2/28 10:36:03002625光启技术 14.480.63-0.040-0.244-20.742-1048-129-919-1291176-6.844.48-5.7-0.7-5.0-0.76.458.61-0.040 -0.243-0.040 -0.2440081038810671653511.919.4105674-1002112.33.023.728.738.839.535.228.80.711.7952.310.210 2024/2/28 10:36:03
2024/2/28 10:31:12002625光启技术 14.541.04-0.033-0.222-19.100-890-125-766-1421033-6.006.73-5-0.7-4.3-0.85.858.63-0.034 -0.224-0.034 -0.2260071138510095631012.119.4106707-1011012.43.124.128.439.039.834.528.70.691.8752.520.210 2024/2/28 10:31:12
2024/2/28 10:26:13002625光启技术 14.520.90-0.031-0.205-18.580-816-104-712-69885-5.645.71-4.7-0.6-4.1-0.45.159.64-0.031 -0.209-0.031 -0.209006099859564609612.519.6107592-1019172.53.124.628.739.139.533.828.70.671.9852.450.210 2024/2/28 10:26:13
2024/2/28 10:21:01002625光启技术 14.490.69-0.030-0.193-18.307-754115-86933721-5.522.94-4.60.7-5.30.24.459.65-0.030 -0.193-0.030 -0.192004970808896578112.719.5108314-1026712.61.924.429.739.639.433.429.00.642.0552.340.210 2024/2/28 10:21:01
2024/2/28 10:16:12002625光启技术 14.510.83-0.030-0.171-18.000-796109-905125671-6.124.2-5.10.7-5.80.84.360.65-0.030 -0.172-0.030 -0.173004624778322544812.919.7108985-1034672.72.024.730.539.338.533.329.00.612.1652.410.210 2024/2/28 10:16:12
2024/2/28 10:11:13002625光启技术 14.50.76-0.012-0.148-12.097-289246-535-159448-2.403.12-21.7-3.7-1.13.159.68-0.008 -0.131-0.010 -0.144003084707579518513.119.2109433-1037563.01.325.729.438.339.433.029.90.562.2352.380.210 2024/2/28 10:11:13
2024/2/28 10:06:03002625光启技术 14.591.39-0.013-0.119-13.840-37190-46138333-3.489.79-2.90.7-3.60.32.660.7-0.014 -0.119-0.015 -0.121002293636620465713.318.9109766-1041272.21.526.530.138.237.933.130.50.502.2552.700.210 2024/2/28 10:06:03
2024/2/28 10:00:59002625光启技术 14.631.67-0.010-0.100-12.083-19396-28936157-1.9210.94-1.60.8-2.40.31.362.72-0.009 -0.100-0.009 -0.100001080626027436613.819.0109922-1043202.41.627.630.038.237.931.830.50.472.4552.850.210 2024/2/28 10:00:59
2024/2/28 9:56:12002625光启技术 14.561.18-0.006-0.080-9.863-18576-26176109-2.0410.75-1.70.7-2.40.71.060.76-0.006 -0.081-0.006 -0.08200751545281399514.218.8110031-1045051.50.827.930.339.238.531.430.40.422.6152.590.210 2024/2/28 9:56:12
2024/2/28 9:51:11002625光启技术 14.661.88-0.008-0.069-11.049-18574-25913946-2.409.86-20.8-2.81.50.559.76-0.009 -0.067-0.007 -0.06300319454540347114.118.4110077-1046901.70.926.729.539.838.331.831.30.362.7252.960.210 2024/2/28 9:51:11
2024/2/28 9:46:42002625光启技术 14.520.90-0.005-0.045-8.604-17275-2479775-2.767.85-2.31.0-3.31.31.061.8-0.005 -0.046-0.007 -0.04200518383591285714.418.1110152-1048622.21.227.030.338.737.432.131.10.292.7452.450.210 2024/2/28 9:46:42
2024/2/28 9:41:13002625光启技术 14.541.04-0.010-0.030-10.215-122-39-838833-2.646.82-2.2-0.7-1.51.60.658.85-0.007 -0.032-0.003 -0.02900230272615221714.617.3110185-1049840.91.627.228.739.437.832.531.90.222.9352.520.210 2024/2/28 9:41:13
2024/2/28 9:35:59002625光启技术 14.40.07-0.0070.003-9.083-177-39-13812057-6.002.29-5-1.1-3.93.41.662.92-0.009 -0.005-0.009 -0.00700393181509138416.317.7110242-1051611.52.627.131.040.136.731.329.70.143.1852.020.210 2024/2/28 9:35:59
2024/2/28 9:33:00002625光启技术 14.480.63-0.003-0.001-4.760-7656-13185-10-4.563.39-3.82.8-6.64.3-0.554.96-0.003 -0.001-0.002 -0.00200-69983980416.517.2110232-1052362.80.022.328.943.138.831.832.30.083.0252.310.210 2024/2/28 9:33:00
2024/2/27 16:01:23002625光启技术 14.392.490.1070.53021.413271784263484-28017.806.576.50.26.30.2-6.7601.60.117 0.5420.119 0.54201-19648211162912599018.011.3107431-1025196.76.526.620.336.636.430.136.81.651.0851.980.210 2024/2/27 16:01:23
2024/2/27 15:04:08002625光启技术 14.392.490.1070.53021.413271784263484-28017.806.576.50.26.30.2-6.7601.60.117 0.5420.119 0.54201-19648211162912599018.011.3104630-998016.76.526.620.336.636.430.136.81.651.0851.980.210 2024/2/27 15:04:08
2024/2/27 14:56:18002625光启技术 14.392.490.1190.53122.66930231632860-41-29828.887.877.40.47.0-0.1-7.3601.610.119 0.5320.123 0.53101-20923206158482559318.111.2101648-967786.86.426.719.736.636.729.937.21.611.0751.980.210 2024/2/27 14:56:18
2024/2/27 14:51:24002625光启技术 14.392.490.1170.51122.57430421172925-117-29259.365.987.80.37.5-0.3-7.5581.620.118 0.5130.120 0.50301-20534191153792485817.811.098722-937366.15.826.819.336.937.230.237.71.541.0451.980.210 2024/2/27 14:51:24
2024/2/27 14:46:09002625光启技术 14.372.350.1160.50222.58729321522779-114-28179.245.247.70.47.3-0.3-7.4581.610.116 0.5020.116 0.50201-19781186150032421417.811.095905-908046.35.926.619.336.837.130.337.71.501.0451.910.210 2024/2/27 14:46:09
2024/2/27 14:41:18002625光启技术 14.372.350.1030.48421.50626370263737-26748.524.677.10.07.10.1-7.2571.60.104 0.4840.104 0.47901-18776178147722364917.711.093231-881686.16.126.119.037.237.130.637.81.471.0351.910.210 2024/2/27 14:41:18
2024/2/27 14:36:07002625光启技术 14.382.420.1060.47721.681265410925440-26548.764.727.30.37.00.0-7.3571.60.105 0.4740.107 0.47801-18639175145012324717.611.090578-855146.15.825.918.937.337.330.738.01.441.0451.940.210 2024/2/27 14:36:07
2024/2/27 14:31:16002625光启技术 14.362.280.1030.46421.3862575107246736-26108.644.47.20.36.90.1-7.3561.60.103 0.4640.103 0.46501-18339169142502276617.611.087967-829406.25.925.618.737.537.430.738.01.411.0451.870.210 2024/2/27 14:31:16
2024/2/27 14:26:10002625光启技术 14.362.280.1070.45821.90926811062576-35-26469.124.387.60.37.3-0.1-7.5571.60.107 0.4590.106 0.46001-18592170140242238317.711.185321-802586.36.025.818.537.437.530.538.01.391.0551.870.210 2024/2/27 14:26:10
2024/2/27 14:21:19002625光启技术 14.342.140.1090.45822.45127361042632-35-27029.484.097.90.37.6-0.1-7.8571.60.109 0.4580.109 0.45801-18985166137612208117.711.082620-775226.46.125.818.237.537.630.338.11.371.0651.800.210 2024/2/27 14:21:19
2024/2/27 14:16:12002625光启技术 14.321.990.1100.45322.54527801372643-103-26779.723.988.10.47.7-0.3-7.8571.610.110 0.4520.110 0.45201-18815165135632182017.811.179942-747426.56.125.918.237.437.730.238.01.361.0851.730.210 2024/2/27 14:16:12
2024/2/27 14:11:17002625光启技术 14.342.140.1030.44522.06626021352467-34-25699.244.637.70.47.3-0.1-7.6571.610.101 0.4460.101 0.44601-18053162134112152817.711.077374-721396.66.225.718.437.437.530.337.91.341.0951.800.210 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 光启技术.002625:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
光启技术实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved