速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长青集团.002616:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长青集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002616长青集团 4.88-1.01-0.2250.0000.000-5190-519369150-13.681.37-11.40.0-11.48.13.341.960.000 0.0000.000 0.000003068465066487018.419.1150-5190.00.014.626.036.828.748.645.31.981.3416.170.075 2024/5/27 11:33:26
2024/2/28 14:47:00002616长青集团 4.11-6.59-0.1230.6520.496-24419-263-51295-4.56-21.1-3.80.3-4.1-0.84.6351.29-0.123 0.650-0.123 0.6530068426279711025018.714.5446-7632.21.913.417.534.935.749.544.93.161.5520.240.152 2024/2/28 14:47:00
2024/2/28 14:41:15002616长青集团 4.13-6.14-0.1060.6261.035-21819-236-75292-4.20-20.59-3.50.3-3.8-1.24.7351.29-0.103 0.631-0.104 0.6320067646077651001918.514.4738-9812.32.013.417.234.735.949.644.93.061.5420.340.152 2024/2/28 14:41:15
2024/2/28 14:36:04002616长青集团 4.16-5.45-0.1040.5870.714-21918-237-85304-4.32-19.41-3.60.3-3.9-1.45.0361.27-0.107 0.589-0.104 0.582007031617685979418.314.41042-12002.32.013.817.733.935.350.045.02.991.5420.490.152 2024/2/28 14:36:04
2024/2/28 14:31:15002616长青集团 4.14-5.91-0.1050.5620.750-21524-239-84298-4.32-19.97-3.60.4-4.0-1.45.0361.27-0.105 0.567-0.105 0.567006890607553959118.214.41340-14142.42.014.018.033.735.149.944.92.931.5520.390.152 2024/2/28 14:31:15
2024/2/28 14:26:04002616长青集团 4.16-5.45-0.1070.5590.717-21917-236-69288-4.56-18.31-3.80.3-4.1-1.25.0371.28-0.107 0.559-0.107 0.560006637597341938018.114.21628-16332.42.114.218.333.434.650.045.02.821.5320.490.152 2024/2/28 14:26:04
2024/2/28 14:21:21002616长青集团 4.18-5.00-0.1140.5510.496-22217-239-51273-4.68-18.27-3.90.3-4.2-0.94.8381.28-0.114 0.551-0.108 0.556006284607248928018.114.11901-18552.52.214.318.533.234.150.045.22.781.5420.590.152 2024/2/28 14:21:21
2024/2/28 14:16:06002616长青集团 4.19-4.77-0.1250.514-0.243-25317-270-22275-5.40-17.95-4.50.3-4.8-0.44.9371.27-0.126 0.514-0.126 0.514006338577172914018.014.22176-21072.52.213.918.733.433.850.245.32.751.5620.640.152 2024/2/28 14:16:06
2024/2/28 14:11:13002616长青集团 4.19-4.77-0.1370.483-0.889-27422-296-16291-6.00-17.38-50.4-5.4-0.35.3381.25-0.137 0.485-0.183 0.455006688587063885817.914.22467-23822.62.213.819.233.233.550.445.12.681.5620.640.152 2024/2/28 14:11:13
2024/2/28 13:56:17002616长青集团 4.22-4.09-0.1320.408-1.816-267-121-146-15282-6.60-14.06-5.5-2.5-3.0-0.35.8351.24-0.130 0.408-0.130 0.409006450476511808817.113.72748-26490.02.514.917.932.632.952.546.72.361.4920.790.152 2024/2/28 13:56:17
2024/2/28 13:46:10002616长青集团 4.24-3.64-0.1480.338-3.394-282-122-160-28310-7.20-12.77-6-2.6-3.4-0.66.6351.21-0.148 0.339-0.137 0.335007104456369768416.914.03059-29310.02.614.618.032.232.853.246.62.291.5320.880.152 2024/2/28 13:46:10
2024/2/28 13:41:00002616长青集团 4.22-4.09-0.1100.361-1.661-227-122-104-41268-6.00-13.98-5-2.7-2.3-0.95.9341.22-0.110 0.361-0.110 0.361006113426132747316.913.93326-31580.02.714.516.832.533.453.047.12.201.5220.790.152 2024/2/28 13:41:00
2024/2/28 13:36:18002616长青集团 4.23-3.86-0.1150.333-2.170-229-121-108-58287-6.12-13.6-5.1-2.7-2.4-1.36.4341.21-0.113 0.333-0.113 0.339006557426053731516.914.03613-33860.02.714.516.932.533.853.046.62.181.5520.840.152 2024/2/28 13:36:18
2024/2/28 13:31:25002616长青集团 4.24-3.64-0.0840.323-1.006-173-121-52-117290-4.80-13.99-4-2.8-1.2-2.76.7331.2-0.084 0.324-0.083 0.312006611395922712616.713.83903-35590.02.814.315.531.934.653.847.12.101.5420.880.152 2024/2/28 13:31:25
2024/2/28 13:26:10002616长青集团 4.28-2.73-0.0550.2930.088-174-123-51-119293-4.92-13.18-4.1-2.9-1.2-2.86.9331.19-0.055 0.296-0.055 0.292006671385811689316.614.04196-37330.02.914.615.832.235.053.246.32.061.5621.080.152 2024/2/28 13:26:10
2024/2/28 13:16:18002616长青集团 4.26-3.18-0.0340.2070.353-71-12352-230301-2.16-12.36-1.8-3.11.3-5.87.6331.15-0.034 0.209-0.033 0.211006859365492634216.414.24497-38040.03.115.614.330.636.453.846.21.921.5720.980.152 2024/2/28 13:16:18
2024/2/28 13:11:21002616长青集团 4.25-3.41-0.0560.184-0.951-116-1248-244360-3.60-13.93-3-3.20.2-6.39.3331.12-0.054 0.179-0.054 0.178008196355368601616.414.64858-39210.03.214.914.730.737.054.445.11.871.5920.930.152 2024/2/28 13:11:21
2024/2/28 13:06:03002616长青集团 4.26-3.18-0.0510.151-0.967-102-12523-253355-3.24-14.85-2.7-3.30.6-6.79.4331.11-0.051 0.151-0.051 0.152008059345209578216.514.85212-40230.03.315.314.730.637.354.144.71.821.620.980.152 2024/2/28 13:06:03
2024/2/28 11:32:00002616长青集团 4.29-2.50-0.0400.124-0.790-82-12543-264346-2.76-13.28-2.3-3.51.2-7.49.7351.09-0.040 0.124-0.040 0.124007839344920536816.415.15558-41050.03.516.215.029.737.154.144.41.721.5821.130.152 2024/2/28 11:32:00
2024/2/28 11:26:06002616长青集团 4.3-2.27-0.0600.092-2.562-130-123-7-257388-4.44-12.88-3.7-3.5-0.2-7.311.0341.07-0.062 0.093-0.062 0.089008789334853518716.515.45946-42350.03.515.315.530.137.454.643.61.701.6221.180.152 2024/2/28 11:26:06
2024/2/28 11:21:11002616长青集团 4.24-3.64-0.0610.075-2.772-127-123-3-267393-4.56-14.94-3.8-3.7-0.1-8.011.8361.06-0.061 0.074-0.061 0.075008899334710499116.015.16339-43620.03.716.016.129.437.454.642.81.601.620.880.152 2024/2/28 11:21:11
2024/2/28 11:16:09002616长青集团 4.27-2.95-0.0380.111-0.847-79-12344-249328-3.00-14.43-2.5-3.91.4-7.910.4361.09-0.038 0.112-0.038 0.110007407314469488815.914.66667-44410.03.916.915.529.537.453.643.21.511.5821.030.152 2024/2/28 11:16:09
2024/2/28 11:11:03002616长青集团 4.31-2.05-0.0550.106-2.286-116-1259-243359-4.68-9.29-3.9-4.20.3-8.212.1361.1-0.055 0.106-0.055 0.106008094294273468015.714.37026-45560.04.215.815.529.337.554.942.81.421.5621.230.152 2024/2/28 11:11:03
2024/2/28 11:06:08002616长青集团 4.32-1.82-0.0450.128-1.199-94-12530-194288-4.08-9.22-3.4-4.51.1-7.010.4371.13-0.045 0.126-0.044 0.125006471284039455115.413.77314-46500.04.516.815.729.236.254.043.61.321.5221.280.152 2024/2/28 11:06:08
2024/2/28 11:01:12002616长青集团 4.37-0.68-0.0440.091-1.845-92-12432-223315-4.20-4.75-3.5-4.71.2-8.512.0391.09-0.045 0.091-0.045 0.085007084283909425215.113.97630-47420.04.717.716.528.537.053.841.81.261.5221.520.152 2024/2/28 11:01:12
2024/2/28 10:55:59002616长青集团 4.38-0.45-0.0440.078-1.978-92-12533-222314-4.32-3.18-3.6-4.91.3-8.712.3401.08-0.044 0.078-0.044 0.078007042273779409515.214.07943-48340.04.918.216.928.337.053.541.21.221.5621.570.152 2024/2/28 10:55:59
2024/2/28 10:51:12002616长青集团 4.37-0.68-0.0560.032-4.007-116-1237-222338-5.64-5.51-4.7-5.00.3-9.013.7411.06-0.055 0.031-0.055 0.035007586273678388315.114.38282-49500.05.017.917.628.137.154.040.31.181.621.520.152 2024/2/28 10:51:12
2024/2/28 10:46:13002616长青集团 4.35-1.14-0.0560.023-4.408-114-1249-219334-5.88-7.42-4.9-5.30.4-9.414.3431.02-0.055 0.026-0.055 0.022007477273465354715.114.78616-50650.05.319.118.727.236.653.739.41.111.6121.430.152 2024/2/28 10:46:13
2024/2/28 10:41:20002616长青集团 4.410.23-0.0550.035-4.342-114-12511-120235-6.48-2.32-5.4-5.90.5-5.711.1471.05-0.054 0.034-0.055 0.034005243273093323915.314.68850-51790.05.920.920.427.933.651.240.11.001.5521.720.152 2024/2/28 10:41:20
2024/2/28 10:36:03002616长青集团 4.461.36-0.055-0.001-5.970-116-1248-100216-7.082.94-5.9-6.30.4-5.111.051.99-0.055 -0.002-0.055 -0.004004826272929291215.015.19066-52950.06.322.522.126.331.451.240.20.931.5521.970.152 2024/2/28 10:36:03
2024/2/28 10:31:12002616长青集团 4.492.05-0.0040.0310.449-90-9-135144-0.6012.56-.50.0-0.5-7.78.2491.04-0.005 0.026-0.005 0.025003213232680279014.614.09210-53040.00.024.124.624.432.151.543.30.831.522.120.152 2024/2/28 10:31:12
2024/2/28 10:26:13002616长青集团 4.52.27-0.0040.0170.110-100-10-143154-0.7212.68-.60.0-0.6-8.38.9491.03-0.005 0.018-0.005 0.018003435232606269614.814.39364-53140.00.024.425.024.032.351.642.70.821.622.160.152 2024/2/28 10:26:13
2024/2/28 10:21:01002616长青集团 4.481.82-0.0050.007-0.292-80-8-144152-0.6014.05-.50.0-0.5-8.59.0511.01-0.005 0.010-0.005 0.011003400232537256914.914.79516-53220.00.025.025.523.632.151.442.40.801.7222.070.152 2024/2/28 10:21:01
2024/2/28 10:16:12002616长青集团 4.492.05-0.005-0.027-1.840-100-10-143153-0.7214.04-.60.0-0.6-8.89.452.96-0.005 -0.025-0.005 -0.022003417232397230615.215.89669-53320.00.025.926.523.232.050.941.50.771.8322.120.152 2024/2/28 10:16:12
2024/2/28 10:11:13002616长青集团 4.481.82-0.004-0.043-2.769-90-9-133142-0.7215.84-.60.0-0.6-8.59.155.92-0.004 -0.041-0.005 -0.045003176232271209515.416.79811-53420.00.027.027.623.732.249.340.20.741.9622.070.152 2024/2/28 10:11:13
2024/2/28 10:06:03002616长青集团 4.52.27-0.016-0.084-7.370-330-33-116150-2.7622.49-2.30.0-2.3-8.110.458.84-0.016 -0.084-0.016 -0.084003341222104177015.318.19961-53750.00.027.730.023.731.848.638.20.682.0522.160.152 2024/2/28 10:06:03
2024/2/28 10:00:59002616长青集团 4.52.27-0.001-0.062-4.426-10-1-119120-0.1226.36-.10.0-0.1-8.99.060.85-0.001 -0.065-0.001 -0.065002681211893160515.718.610081-53760.00.029.930.023.132.047.038.00.632.222.160.152 2024/2/28 10:00:59
2024/2/28 9:56:12002616长青集团 4.52.270.000-0.022-1.828-10-1-8485-0.1227.37-.10.0-0.1-6.76.864.920.000 -0.029-0.001 -0.036011898211637149817.118.610166-53770.00.031.932.024.130.844.037.20.592.4322.160.152 2024/2/28 9:56:12
2024/2/28 9:51:11002616长青集团 4.481.82-0.005-0.017-2.617-110-11-5060-1.2032.51-10.0-1.0-4.55.566.96-0.005 -0.015-0.005 -0.027001354191345129118.319.110226-53880.00.032.633.624.629.142.837.30.522.6222.070.152 2024/2/28 9:51:11
2024/2/28 9:46:42002616长青集团 4.52.27-0.007-0.017-3.669000-27270.0034.9200.00.0-3.03.062.98-0.007 -0.019-0.042 -0.02200614151126109818.218.610254-53880.00.031.031.026.429.442.639.60.442.7122.160.152 2024/2/28 9:46:42
2024/2/28 9:41:13002616长青集团 4.471.59-0.043-0.077-31.909-1050-1052580-23.4029.94-19.50.0-19.54.614.942.76-0.060 -0.092-0.061 -0.068001801686866313.918.210334-54930.00.011.230.731.026.457.842.90.262.3222.020.152 2024/2/28 9:41:13
2024/2/28 9:35:59002616长青集团 4.451.14-0.017-0.0180.000-390-391228-14.5217.28-12.10.0-12.13.68.512.770.000 -0.0210.000 -0.02400620149938514.618.910362-55330.00.00.012.132.729.167.358.80.162.3621.920.152 2024/2/28 9:35:59
2024/2/28 9:33:00002616长青集团 4.471.590.0000.0000.0000007-70.0024.4200.00.06.1-6.10.870.000 -0.0070.000 -0.00700-16702792449.811.210354-55330.00.00.00.025.319.274.780.80.061.522.020.152 2024/2/28 9:33:00
2024/2/27 16:01:23002616长青集团 4.43.04-0.069-0.858-14.727-140157-297-301441-5.0414.97-4.24.7-8.9-9.013.230.53-0.070 -0.856-0.071 -0.8560010195287242384210.720.110795-56734.70.08.117.031.140.156.142.91.64.7221.670.152 2024/2/27 16:01:23
2024/2/27 15:04:08002616长青集团 4.43.04-0.069-0.858-14.727-140157-297-301441-5.0414.97-4.24.7-8.9-9.013.230.53-0.070 -0.856-0.071 -0.8560010195287242384210.720.111236-58134.70.08.117.031.140.156.142.91.64.7221.670.152 2024/2/27 15:04:08
2024/2/27 14:56:18002616长青集团 4.392.81-0.070-0.842-15.357-143156-300-284427-5.2816.38-4.44.8-9.2-8.713.131.53-0.070 -0.841-0.084 -0.846009871287171377810.519.911663-59574.80.08.317.530.539.256.443.31.60.7121.620.152 2024/2/27 14:56:18
2024/2/27 14:51:24002616长青集团 4.392.81-0.083-0.809-16.683-172156-329-232404-6.6015.91-5.55.0-10.5-7.412.931.52-0.083 -0.811-0.083 -0.801009340277014367910.319.712067-61295.00.07.718.230.638.056.743.81.54.721.620.152 2024/2/27 14:51:24
2024/2/27 14:46:09002616长青集团 4.372.34-0.083-0.792-17.096-171156-328-233404-6.7214.37-5.65.1-10.7-7.613.232.52-0.083 -0.792-0.083 -0.793009352276854359610.319.712471-63005.10.07.918.630.438.056.643.41.51.721.520.152 2024/2/27 14:46:09
2024/2/27 14:41:18002616长青集团 4.382.58-0.084-0.764-17.171-172157-329-223395-6.8414.88-5.75.2-10.9-7.413.132.53-0.083 -0.772-0.085 -0.760009155276678351410.519.912867-64725.20.08.018.930.638.056.243.11.49.7121.570.152 2024/2/27 14:41:18
2024/2/27 14:36:07002616长青集团 4.362.11-0.099-0.710-19.240-201102-303-199400-8.7610.47-7.33.7-11.0-7.214.532.52-0.099 -0.707-0.100 -0.708009270256328331810.119.313267-66743.70.08.819.830.637.856.942.41.36.6621.480.152 2024/2/27 14:36:07
2024/2/27 14:31:16002616长青集团 4.351.87-0.101-0.682-19.586-202102-305-191394-9.008.89-7.53.8-11.3-7.114.633.53-0.099 -0.683-0.100 -0.684009124256160325610.119.213660-68763.80.09.020.330.737.856.541.91.33.6621.430.152 2024/2/27 14:31:16
2024/2/27 14:26:10002616长青集团 4.341.64-0.100-0.676-19.777-203104-307-192395-9.128.02-7.63.9-11.5-7.214.833.53-0.100 -0.676-0.100 -0.676009157256067320510.219.314055-70793.90.09.020.530.737.956.441.61.32.6721.380.152 2024/2/27 14:26:10
2024/2/27 14:21:19002616长青集团 4.321.17-0.173-0.686-27.092-3490-349-139488-16.921.16-14.10.0-14.1-5.619.730.5-0.173 -0.687-0.173 -0.687001131421594629849.719.214543-74280.00.08.022.132.337.959.740.01.22.6421.280.152 2024/2/27 14:21:19
2024/2/27 14:16:12002616长青集团 4.321.17-0.176-0.683-27.493-3540-354-133487-17.28.9-14.40.0-14.4-5.419.830.5-0.176 -0.682-0.176 -0.682001129721586829519.719.315030-77820.00.07.822.232.537.959.739.91.21.6521.280.152 2024/2/27 14:16:12
2024/2/27 14:11:17002616长青集团 4.321.17-0.180-0.700-29.136-3650-365-147512-18.122.25-15.10.0-15.1-6.121.230.49-0.179 -0.700-0.179 -0.699001187220577428059.720.015542-81470.00.07.622.732.238.360.239.01.19.6521.280.152 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长青集团.002616:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长青集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved