速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 哈尔斯.002615:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
哈尔斯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002615哈尔斯 5.94-6.01-0.565-3.031-20.195-1068-101-967-6931761-8.88-20.15-7.4-0.7-6.7-4.812.245.59-0.558 -3.029-0.568 -3.020002813812514066834316.427.61761-10680.00.718.625.333.938.747.535.37.591.313.580.328 2024/2/28 14:47:00
2024/2/28 14:41:15002615哈尔斯 5.94-6.01-0.558-2.900-20.182-1113-97-1016-6821795-9.60-20.64-8-0.7-7.3-4.912.944.59-0.559 -2.917-0.581 -2.916002863011713590804116.327.63556-21810.00.717.825.134.038.948.235.37.301.2813.580.328 2024/2/28 14:41:15
2024/2/28 14:36:04002615哈尔斯 6.03-4.59-0.500-2.590-18.522-955-93-862-6371592-8.64-20.3-7.2-0.7-6.5-4.812.043.62-0.500 -2.590-0.469 -2.534002533510912692781416.627.05148-31360.00.718.024.534.339.147.735.76.951.2513.790.328 2024/2/28 14:36:04
2024/2/28 14:31:15002615哈尔斯 6.03-4.59-0.416-2.296-16.548-811-103-708-6821493-7.56-20.55-6.3-0.8-5.5-5.311.643.64-0.423 -2.338-0.424 -2.338002373310611954762217.126.86641-39480.00.818.323.834.039.347.736.16.731.2413.790.328 2024/2/28 14:31:15
2024/2/28 14:26:04002615哈尔斯 6.05-4.27-0.365-2.139-15.031-699-100-599-7111410-6.72-20.47-5.6-0.8-4.8-5.711.343.65-0.344 -2.146-0.344 -2.146002238710211478744817.326.68052-46470.00.818.823.633.739.447.536.26.521.2313.840.328 2024/2/28 14:26:04
2024/2/28 14:21:21002615哈尔斯 6.1-3.48-0.304-2.076-14.525-587-98-489-7211308-5.76-18.89-4.8-0.8-4.0-5.910.743.66-0.305 -2.084-0.299 -2.079002073510011136731717.426.59359-52330.00.819.223.233.839.747.036.36.381.2313.950.328 2024/2/28 14:21:21
2024/2/28 14:16:06002615哈尔斯 6.11-3.32-0.302-2.079-14.730-579-97-483-7481328-5.76-18.81-4.8-0.8-4.0-6.211.044.65-0.302 -2.080-0.302 -2.077002104910110947714617.526.810687-58120.00.819.523.533.739.946.835.86.301.2413.970.328 2024/2/28 14:16:06
2024/2/28 14:11:13002615哈尔斯 6.07-3.96-0.293-1.999-14.363-562-96-466-7291290-5.64-19.24-4.7-0.8-3.9-6.110.844.66-0.293 -1.993-0.309 -1.990002044610010663703217.826.911977-63740.00.819.723.633.739.846.635.86.231.2613.880.328 2024/2/28 14:11:13
2024/2/28 13:56:17002615哈尔斯 6.15-2.69-0.173-1.443-10.582-323-97-226-582905-3.60-15.93-3-0.9-2.1-5.48.443.72-0.173 -1.441-0.173 -1.4380014281888967643919.026.412882-66970.00.920.222.334.139.545.737.35.591.2314.060.328 2024/2/28 13:56:17
2024/2/28 13:46:10002615哈尔斯 6.2-1.90-0.192-1.454-11.290-359-95-264-549908-4.08-15.87-3.4-0.9-2.5-5.28.644.71-0.192 -1.452-0.186 -1.4580014318888704618219.126.913790-70560.00.920.322.834.239.445.536.95.481.2814.180.328 2024/2/28 13:46:10
2024/2/28 13:41:00002615哈尔斯 6.17-2.37-0.195-1.449-11.697-387-94-293-523910-4.44-15.76-3.7-0.9-2.8-5.08.744.71-0.206 -1.444-0.206 -1.4440014348878563606619.327.214700-74430.00.920.223.034.439.445.436.75.431.314.110.328 2024/2/28 13:41:00
2024/2/28 13:36:18002615哈尔斯 6.18-2.22-0.187-1.482-11.721-371-103-268-557928-4.32-15.2-3.6-1.0-2.6-5.49.044.7-0.187 -1.480-0.192 -1.4800014627868456590819.227.515627-78140.01.020.222.834.239.645.636.65.351.3214.130.328 2024/2/28 13:36:18
2024/2/28 13:31:25002615哈尔斯 6.2-1.90-0.191-1.491-12.028-368-102-266-552919-4.32-14.84-3.6-1.0-2.6-5.49.044.69-0.191 -1.490-0.190 -1.5020014489858350579419.327.816547-81820.01.020.423.034.239.645.436.45.301.3514.180.328 2024/2/28 13:31:25
2024/2/28 13:26:10002615哈尔斯 6.25-1.11-0.198-1.495-12.568-382-100-281-553935-4.56-13.76-3.8-1.0-2.8-5.59.345.69-0.198 -1.495-0.198 -1.4930014727868190563519.328.117481-85640.01.020.623.433.939.445.536.25.211.3814.290.328 2024/2/28 13:26:10
2024/2/28 13:16:18002615哈尔斯 6.2-1.90-0.189-1.532-13.479-386-97-290-6371024-4.80-13.87-4-1.0-3.0-6.610.646.67-0.194 -1.542-0.194 -1.5440016117847898527319.328.818505-89500.01.020.823.833.440.045.835.25.001.4214.180.328 2024/2/28 13:16:18
2024/2/28 13:11:21002615哈尔斯 6.15-2.69-0.185-1.520-13.600-368-94-274-6331001-4.68-14.99-3.9-1.0-2.9-6.710.646.67-0.190 -1.518-0.191 -1.5160015757827720514719.328.919506-93180.01.020.923.833.340.045.835.24.891.4414.060.328 2024/2/28 13:11:21
2024/2/28 13:06:03002615哈尔斯 6.15-2.69-0.188-1.518-13.943-364-103-261-6431007-4.68-14.95-3.9-1.1-2.8-6.910.846.66-0.183 -1.504-0.193 -1.5080015836817544498419.429.420513-96820.01.121.224.033.340.245.534.74.831.4814.060.328 2024/2/28 13:06:03
2024/2/28 11:32:00002615哈尔斯 6.19-2.06-0.166-1.431-13.505-322-98-223-670992-4.32-14.2-3.6-1.1-2.5-7.511.146.66-0.166 -1.431-0.166 -1.4310015581777038467619.930.021505-100040.01.121.423.933.541.045.134.04.621.4814.160.328 2024/2/28 11:32:00
2024/2/28 11:26:06002615哈尔斯 6.18-2.22-0.185-1.394-14.062-359-96-262-6481006-4.92-15.27-4.1-1.1-3.0-7.411.546.66-0.185 -1.408-0.184 -1.3910015792766883456320.030.122512-103620.01.121.124.133.440.845.534.04.521.514.130.328 2024/2/28 11:26:06
2024/2/28 11:21:11002615哈尔斯 6.12-3.16-0.175-1.311-13.881-341-102-239-588929-4.80-15.62-4-1.2-2.8-6.910.947.67-0.174 -1.312-0.170 -1.3130014569756619444320.230.123441-107030.01.221.624.433.340.245.134.24.401.5314.000.328 2024/2/28 11:21:11
2024/2/28 11:16:09002615哈尔斯 6.18-2.22-0.129-1.158-12.391-244-98-146-553797-3.60-16.16-3-1.2-1.8-6.89.848.69-0.129 -1.165-0.120 -1.1460012473736205428020.529.724238-109480.01.222.624.433.240.044.234.44.191.5214.130.328 2024/2/28 11:16:09
2024/2/28 11:11:03002615哈尔斯 6.21-1.74-0.150-1.157-13.310-280-101-179-536815-4.32-14.35-3.6-1.3-2.3-6.910.547.68-0.151 -1.158-0.151 -1.1570012743686017408920.229.725054-112270.01.321.924.233.240.144.934.43.991.5214.200.328 2024/2/28 11:11:03
2024/2/28 11:06:08002615哈尔斯 6.23-1.42-0.182-1.099-14.420-355-96-259-436791-5.76-12.59-4.8-1.3-3.5-5.910.748.68-0.092 -0.980-0.092 -1.0080012341665738390320.129.625844-115820.01.321.525.033.239.145.334.63.801.5214.250.328 2024/2/28 11:06:08
2024/2/28 11:01:12002615哈尔斯 6.31-0.16-0.075-0.917-10.518-167-98-70-509677-2.88-8.53-2.4-1.4-1.0-7.39.748.71-0.082 -0.919-0.067 -0.9120010542635315376320.428.926521-117490.01.422.623.632.539.844.935.23.581.5114.430.328 2024/2/28 11:01:12
2024/2/28 10:55:59002615哈尔斯 6.330.16-0.080-0.899-10.802-150-102-48-485635-2.64-7.8-2.2-1.5-0.7-7.19.348.71-0.080 -0.903-0.077 -0.903009885615177366720.529.027156-118990.01.522.923.632.439.544.735.43.501.5614.480.328 2024/2/28 10:55:59
2024/2/28 10:51:12002615哈尔斯 6.3-0.32-0.056-0.881-10.370-118-20-98-498615-2.16-9.88-1.8-0.3-1.5-7.69.446.7-0.056 -0.912-0.060 -0.889009580564998352120.428.927771-120170.00.322.223.732.840.445.035.63.351.5914.410.328 2024/2/28 10:51:12
2024/2/28 10:46:13002615哈尔斯 6.28-0.63-0.022-0.747-8.529-43-18-24-477519-0.84-10.54-.7-0.3-0.4-7.88.547.72-0.019 -0.755-0.022 -0.764008071544553328220.928.928290-120600.00.323.223.632.340.144.536.03.121.5714.360.328 2024/2/28 10:46:13
2024/2/28 10:41:20002615哈尔斯 6.360.630.039-0.611-5.77422022-4183960.48-7.31.40.00.4-7.57.148.750.036 -0.6110.039 -0.604016146504164311420.827.828687-120380.00.024.424.031.739.243.936.82.851.5314.550.328 2024/2/28 10:41:20
2024/2/28 10:36:03002615哈尔斯 6.421.580.043-0.591-5.48579079-4053261.80-2.781.50.01.5-7.76.248.750.043 -0.5830.043 -0.585015058473915292720.827.929013-119590.00.024.923.431.739.443.437.22.681.5514.680.328 2024/2/28 10:36:03
2024/2/28 10:31:12002615哈尔斯 6.441.900.055-0.574-5.0251070107-4042962.52-.992.10.02.1-7.95.849.750.057 -0.5710.055 -0.570014594473791283220.928.029309-118520.00.025.523.431.439.343.137.32.611.6314.730.328 2024/2/28 10:31:12
2024/2/28 10:26:13002615哈尔斯 6.452.060.076-0.528-3.8681490149-4122633.60.0230.03.0-8.35.350.760.078 -0.5280.076 -0.531014079463652275821.127.929572-117030.00.026.323.331.039.342.737.42.531.7214.750.328 2024/2/28 10:26:13
2024/2/28 10:21:01002615哈尔斯 6.421.580.054-0.507-4.8721060106-3662602.64-1.832.20.02.2-7.65.450.760.054 -0.5050.054 -0.504014036453486264621.428.229833-115970.00.026.324.131.439.042.336.92.461.8314.680.328 2024/2/28 10:21:01
2024/2/28 10:16:12002615哈尔斯 6.431.740.101-0.453-2.2351950195-3992045.04-.174.20.04.2-8.64.450.770.101 -0.4670.102 -0.470013163433317253821.728.330037-114020.00.027.223.031.339.941.537.12.371.9514.710.328 2024/2/28 10:16:12
2024/2/28 10:11:13002615哈尔斯 6.452.060.140-0.4230.8652740274-4421687.442.286.20.06.2-10.03.851.780.151 -0.4020.141 -0.409012601423131243021.928.230204-111280.00.028.622.430.240.241.237.42.252.0714.750.328 2024/2/28 10:11:13
2024/2/28 10:06:03002615哈尔斯 6.52.850.156-0.3871.3243910391-4788811.767.549.80.09.8-12.02.251.780.149 -0.4100.200 -0.375011359382842220621.728.030292-107370.00.030.620.829.141.140.338.12.032.1214.870.328 2024/2/28 10:06:03
2024/2/28 10:00:59002615哈尔斯 6.492.690.185-0.3405.1123510351-4095812.243.2910.20.010.2-11.91.744.780.184 -0.3430.180 -0.34401907282576202020.726.430351-103860.00.027.016.830.642.542.440.71.762.1214.840.328 2024/2/28 10:00:59
2024/2/28 9:56:12002615哈尔斯 6.462.220.161-0.2535.4093180318-3432512.123.3110.10.010.1-10.90.846.820.161 -0.2480.162 -0.24901390272256184321.626.530376-100680.00.028.017.930.241.141.841.01.612.2814.770.328 2024/2/28 9:56:12
2024/2/28 9:51:11002615哈尔斯 6.462.220.139-0.2703.7082710271-3396811.041.389.20.09.2-11.52.347.790.140 -0.2780.138 -0.277011054262104166221.827.630444-97970.00.028.319.129.741.242.039.71.512.6314.770.328 2024/2/28 9:51:11
2024/2/28 9:46:42002615哈尔斯 6.441.900.199-0.12910.4723570357-313-4416.563.3613.80.013.8-12.1-1.751.860.183 -0.1340.184 -0.12601-682251707146823.527.330400-94400.00.032.318.528.340.439.441.11.322.8614.730.328 2024/2/28 9:46:42
2024/2/28 9:41:13002615哈尔斯 6.472.370.022-0.208-4.9002620262-163-9914.645.9112.20.012.2-7.6-4.654.850.022 -0.2120.033 -0.21501-1532221336113324.929.430301-91780.00.033.221.029.737.337.141.71.103.4414.800.328 2024/2/28 9:41:13
2024/2/28 9:35:59002615哈尔斯 6.391.11-0.041-0.189-25.468-800-801467-10.44-4.13-8.70.0-8.71.57.245.58-0.044 -0.192-0.044 -0.186001044870641320.535.130368-92590.00.018.126.840.238.741.734.50.482.5314.610.328 2024/2/28 9:35:59
2024/2/28 9:33:00002615哈尔斯 6.370.790.001-0.145-0.637303-60570.84-24.24.70.00.7-15.014.33.470.001 -0.1410.001 -0.14601889042219814.731.430424-92560.00.01.81.146.961.951.337.00.201.8314.570.328 2024/2/28 9:33:00
2024/2/27 16:01:23002615哈尔斯 6.321.44-0.152-2.751-17.726-289-210-79-9801269-3.964.26-3.3-2.4-0.9-11.214.534.47-0.146 -2.763-0.147 -2.76300202495710090474913.829.431693-95450.12.515.116.033.444.651.436.94.60.7314.450.328 2024/2/27 16:01:23
2024/2/27 15:04:08002615哈尔斯 6.321.44-0.152-2.751-17.726-289-210-79-9801269-3.964.26-3.3-2.4-0.9-11.214.534.47-0.146 -2.763-0.147 -2.76300202495710090474913.829.432962-98340.12.515.116.033.444.651.436.94.60.7314.450.328 2024/2/27 15:04:08
2024/2/27 14:56:18002615哈尔斯 6.321.44-0.164-2.706-18.746-316-205-111-9651281-4.444.41-3.7-2.4-1.3-11.315.034.46-0.165 -2.715-0.169 -2.6360020443569904460113.829.634243-101500.12.515.216.533.244.551.536.54.48.7214.450.328 2024/2/27 14:56:18
2024/2/27 14:51:24002615哈尔斯 6.311.28-0.195-2.491-19.527-366-207-159-8591225-5.523.19-4.6-2.6-2.0-10.815.434.46-0.195 -2.509-0.192 -2.4520019560529409436913.529.135467-105150.12.714.416.433.344.152.236.84.18.6914.430.328 2024/2/27 14:51:24
2024/2/27 14:46:09002615哈尔斯 6.311.28-0.185-2.285-19.035-347-211-136-7011047-5.524.67-4.6-2.8-1.8-9.313.934.48-0.181 -2.292-0.185 -2.3010016737498841423713.628.436515-108620.12.914.716.533.542.851.737.83.96.6714.430.328 2024/2/27 14:46:09
2024/2/27 14:41:18002615哈尔斯 6.311.28-0.222-2.266-20.672-410-213-198-6961107-6.725.56-5.6-2.9-2.7-9.515.134.47-0.218 -2.267-0.219 -2.2620017684488644409613.528.637621-112720.13.014.317.033.142.652.537.43.85.6614.430.328 2024/2/27 14:41:18
2024/2/27 14:36:07002615哈尔斯 6.321.44-0.182-2.236-20.108-346-212-134-7421088-5.886.28-4.9-3.0-1.9-10.515.434.47-0.182 -2.220-0.181 -2.2210017387468363390013.528.938709-116180.13.114.616.532.943.452.437.03.72.6514.450.328 2024/2/27 14:36:07
2024/2/27 14:31:16002615哈尔斯 6.321.44-0.181-2.211-20.805-349-209-139-7391088-6.005.62-5-3.0-2.0-10.615.635.46-0.181 -2.203-0.182 -2.2120017392478259383813.529.039796-119670.13.114.816.832.743.352.436.83.67.6614.450.328 2024/2/27 14:31:16
2024/2/27 14:26:10002615哈尔斯 6.31.12-0.196-2.173-21.946-369-208-161-7381107-6.603.69-5.5-3.1-2.4-11.016.535.45-0.197 -2.176-0.197 -2.1860017712458091368113.329.240904-123360.13.214.617.032.443.452.936.43.53.6514.410.328 2024/2/27 14:26:10
2024/2/27 14:21:19002615哈尔斯 6.290.96-0.166-2.120-21.475-316-213-103-8001116-5.88.23-4.9-3.3-1.6-12.417.335.45-0.166 -2.120-0.166 -2.1200017862437896355413.129.142020-126520.13.415.216.831.243.653.536.23.40.6414.380.328 2024/2/27 14:21:19
2024/2/27 14:16:12002615哈尔斯 6.280.80-0.192-2.078-22.459-365-214-151-7361101-6.96-1.7-5.8-3.4-2.4-11.717.535.45-0.192 -2.080-0.192 -2.0800017617427688344513.129.243121-130170.13.514.617.031.643.353.736.23.31.6414.360.328 2024/2/27 14:16:12
2024/2/27 14:11:17002615哈尔斯 6.270.64-0.176-2.018-21.947-334-210-124-7411075-6.48-.92-5.4-3.4-2.0-12.017.435.45-0.175 -2.018-0.175 -2.0170017203427581340113.029.144196-133510.13.514.816.831.343.353.836.43.25.6514.340.328 2024/2/27 14:11:17
2024/2/27 14:06:13002615哈尔斯 6.280.80-0.169-1.960-21.646-323-213-110-7191043-6.36-.81-5.3-3.5-1.8-11.817.135.45-0.169 -1.961-0.167 -1.9770016684417394335813.229.145238-136740.13.615.016.831.543.353.436.33.21.6614.360.328 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 哈尔斯.002615:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
哈尔斯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved