速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 朗姿股份.002612:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
朗姿股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002612朗姿股份 16.85-0.47-0.0920.0000.000-396-204-192192204-8.16-12.89-6.8-3.5-3.33.33.528.910.000 0.0000.000 0.00000120412557950986.26.7204-3960.03.510.814.133.129.856.152.61.36.5322.680.186 2024/5/27 11:33:26
2024/2/28 14:47:00002612朗姿股份 17.23-3.47-0.058-0.096-2.055-264-248-17-149413-1.92-12.42-1.6-1.5-0.1-0.92.529.97-0.058 -0.087-0.058 -0.0860023003210672103698.68.9616-6600.01.513.713.839.440.346.944.43.631.6729.490.438 2024/2/28 14:47:00
2024/2/28 14:41:15002612朗姿股份 17.29-3.14-0.046-0.089-1.734-242-2420-210452-1.80-12.51-1.5-1.50.0-1.32.830.97-0.046 -0.090-0.046 -0.1020025173210386100518.78.91069-9020.01.514.014.039.240.546.844.03.551.6829.590.438 2024/2/28 14:41:15
2024/2/28 14:36:04002612朗姿股份 17.4-2.52-0.038-0.110-1.663-175-23864-270445-1.32-11.57-1.1-1.50.4-1.72.829.96-0.038 -0.115-0.038 -0.113002474311020798228.79.01513-10770.01.514.013.639.240.946.844.03.481.6929.780.438 2024/2/28 14:36:04
2024/2/28 14:31:15002612朗姿股份 17.44-2.30-0.038-0.119-1.700-173-23663-267440-1.32-11.57-1.1-1.50.4-1.72.830.96-0.038 -0.119-0.038 -0.119002446311002096188.79.11953-12500.01.514.213.839.240.946.643.83.451.7129.850.438 2024/2/28 14:31:15
2024/2/28 14:26:04002612朗姿股份 17.37-2.69-0.044-0.074-1.690-200-24646-200399-1.56-11.92-1.3-1.60.3-1.32.630.97-0.044 -0.069-0.044 -0.07300221831971694578.89.02352-14490.01.614.314.039.340.646.443.83.361.7129.730.438 2024/2/28 14:26:04
2024/2/28 14:21:21002612朗姿股份 17.44-2.30-0.053-0.090-2.083-212-24230-182393-1.68-10.98-1.4-1.60.2-1.22.630.97-0.053 -0.090-0.046 -0.08400218430955692838.89.02746-16610.01.614.514.339.240.446.343.73.311.7229.850.438 2024/2/28 14:21:21
2024/2/28 14:16:06002612朗姿股份 17.43-2.35-0.052-0.124-2.269-239-2390-210449-1.92-10.87-1.6-1.60.0-1.43.030.96-0.052 -0.121-0.052 -0.10800249330946891148.89.13195-19000.01.614.414.439.240.646.443.43.281.7529.830.438 2024/2/28 14:16:06
2024/2/28 14:11:13002612朗姿股份 17.44-2.30-0.051-0.132-2.338-235-2350-235471-1.92-11.28-1.6-1.60.0-1.63.231.95-0.052 -0.131-0.054 -0.14800261330934689088.79.23666-21360.01.614.514.539.140.746.443.23.221.7629.850.438 2024/2/28 14:11:13
2024/2/28 13:56:17002612朗姿股份 17.6-1.40-0.033-0.081-1.588-151-24796-219370-1.32-8.56-1.1-1.80.7-1.62.730.97-0.036 -0.079-0.036 -0.07800204927863883778.89.14036-22870.01.814.613.939.441.046.043.32.991.7830.120.438 2024/2/28 13:56:17
2024/2/28 13:46:10002612朗姿股份 17.71-0.78-0.041-0.118-2.124-187-24154-174362-1.68-7.23-1.4-1.80.4-1.32.730.96-0.041 -0.118-0.041 -0.12500200127842480508.89.24397-24740.01.814.514.139.841.145.743.02.921.8430.310.438 2024/2/28 13:46:10
2024/2/28 13:41:00002612朗姿股份 17.65-1.12-0.034-0.100-1.845-186-23953-159345-1.68-7.37-1.4-1.80.4-1.22.631.96-0.035 -0.103-0.040 -0.10900190627830479378.89.24742-26600.01.814.714.339.740.945.643.02.891.8830.210.438 2024/2/28 13:41:00
2024/2/28 13:36:18002612朗姿股份 17.69-0.90-0.023-0.106-1.379-91-246156-195285-0.84-6.43-.7-1.91.2-1.52.231.95-0.020 -0.106-0.020 -0.10800157827813777688.89.25027-27500.01.915.013.839.541.045.543.32.831.8930.270.438 2024/2/28 13:36:18
2024/2/28 13:31:25002612朗姿股份 17.74-0.62-0.022-0.123-1.600-102-243141-154256-0.96-5.83-.8-1.91.1-1.22.031.95-0.022 -0.121-0.025 -0.12500141526800476038.89.35283-28530.01.914.913.839.941.145.243.22.791.9230.360.438 2024/2/28 13:31:25
2024/2/28 13:26:10002612朗姿股份 17.860.06-0.014-0.130-1.359-63-241177-152215-0.60-5.28-.5-1.91.4-1.21.731.95-0.014 -0.130-0.014 -0.13000119126787574488.99.45499-29160.01.915.113.740.041.244.943.22.761.9730.560.438 2024/2/28 13:26:10
2024/2/28 13:16:18002612朗姿股份 17.83-0.110.005-0.111-0.505-24-242218-133157-0.24-4.7-.2-2.01.8-1.11.328.950.005 -0.1120.003 -0.1140087022761572218.89.35656-29400.02.014.112.340.641.745.344.02.642.0230.510.438 2024/2/28 13:16:18
2024/2/28 13:11:21002612朗姿股份 17.84-0.060.005-0.114-0.53412-239251-1431310.12-4.94.1-2.02.1-1.21.129.950.005 -0.1170.003 -0.1160172623749371178.89.35788-29280.02.014.312.240.541.745.244.12.602.0730.530.438 2024/2/28 13:11:21
2024/2/28 13:06:03002612朗姿股份 17.83-0.110.013-0.151-0.62247-247294-2351880.48-4.59.4-2.12.5-2.01.629.930.015 -0.1470.015 -0.14601103823737268678.89.45975-28810.02.114.612.140.042.045.443.82.562.1230.510.438 2024/2/28 13:06:03
2024/2/28 11:32:00002612朗姿股份 17.76-0.500.025-0.1310.122115-242357-2651501.20-4.81-2.13.1-2.31.329.940.025 -0.1310.025 -0.1310182622712867068.99.56125-27660.02.114.911.840.142.445.043.72.512.1630.390.438 2024/2/28 11:32:00
2024/2/28 11:26:06002612朗姿股份 17.84-0.060.025-0.1290.112114-239353-2511371.20-4.571-2.13.1-2.21.229.940.025 -0.1300.027 -0.1330175422700365879.09.56262-26520.02.115.011.940.342.544.743.52.482.2230.530.438 2024/2/28 11:26:06
2024/2/28 11:21:11002612朗姿股份 17.8-0.280.032-0.1270.475145-246391-2911451.56-4.741.3-2.23.5-2.61.329.940.031 -0.1280.031 -0.1300180121686164249.09.66407-25070.02.215.311.840.142.744.643.32.432.2830.460.438 2024/2/28 11:21:11
2024/2/28 11:16:09002612朗姿股份 17.8-0.280.037-0.1180.707161-247407-2791181.80-4.161.5-2.33.8-2.61.130.940.037 -0.1170.037 -0.1230165021663062568.99.46525-23460.02.315.812.039.442.044.843.72.332.2930.460.438 2024/2/28 11:16:09
2024/2/28 11:11:03002612朗姿股份 17.81-0.220.031-0.1140.457145-248393-2691241.68-3.41.4-2.43.8-2.61.231.940.031 -0.1150.031 -0.1150168221635759778.99.56649-22020.02.416.212.439.241.844.643.42.242.3130.480.438 2024/2/28 11:11:03
2024/2/28 11:06:08002612朗姿股份 17.850.000.037-0.0820.983170-250420-200302.04-3.51.7-2.54.2-2.00.332.960.036 -0.0600.039 -0.0720116521611158429.09.46679-20320.02.516.812.639.041.044.243.92.172.3530.550.438 2024/2/28 11:06:08
2024/2/28 11:01:12002612朗姿股份 18.031.010.044-0.0671.474202-250451-154-482.52-2.552.1-2.64.7-1.6-0.533.960.044 -0.0660.050 -0.06601-26421584656109.09.46631-18300.02.617.412.738.940.543.744.22.082.3730.860.438 2024/2/28 11:01:12
2024/2/28 10:55:59002612朗姿股份 18.071.230.076-0.0603.261342-102444-259-834.44-2.983.7-1.14.8-2.8-0.931.970.076 -0.0580.074 -0.06101-45719567454809.09.36548-14880.01.117.112.338.941.744.044.92.002.4230.920.438 2024/2/28 10:55:59
2024/2/28 10:51:12002612朗姿股份 18.071.230.071-0.0793.093342-99441-270-724.56-2.673.8-1.14.9-3.0-0.830.960.073 -0.0740.071 -0.07201-39518552752898.99.36476-11460.01.117.112.238.641.644.345.11.952.4930.920.438 2024/2/28 10:51:12
2024/2/28 10:46:13002612朗姿股份 18.010.900.077-0.0363.848349-102451-264-854.92-2.644.1-1.25.3-3.1-1.030.970.077 -0.0380.077 -0.03801-46717519050439.09.36391-7970.01.217.312.038.741.844.045.01.842.5130.820.438 2024/2/28 10:46:13
2024/2/28 10:41:20002612朗姿股份 18.131.570.064-0.0093.597376-98474-221-1555.52-.554.6-1.25.8-2.7-1.93110.064 -0.0090.062 -0.00701-85217490348849.19.26236-4220.01.218.012.238.941.643.145.01.772.5731.030.438 2024/2/28 10:41:20
2024/2/28 10:36:03002612朗姿股份 18.282.410.059-0.0453.010264-101365-171-934.083.33.4-1.34.7-2.2-1.232.970.059 -0.0440.059 -0.04001-51216472545949.09.36142-1570.01.317.512.838.841.043.744.91.682.6331.280.438 2024/2/28 10:36:03
2024/2/28 10:31:12002612朗姿股份 18.292.460.059-0.0413.061265-106370-174-914.204.123.5-1.44.9-2.3-1.232.970.057 -0.0350.057 -0.03901-49816452143959.29.460521070.01.417.712.839.041.343.344.51.642.7731.300.438 2024/2/28 10:31:12
2024/2/28 10:26:13002612朗姿股份 18.292.460.038-0.0491.796264-103367-198-664.324.943.6-1.45.0-2.7-0.933.970.038 -0.0500.039 -0.04801-36316433342029.39.659863710.01.418.213.238.841.543.043.91.592.9131.300.438 2024/2/28 10:26:13
2024/2/28 10:21:01002612朗姿股份 18.272.350.035-0.0441.724154-105259-126-282.647.712.2-1.53.7-1.8-0.433.970.035 -0.0450.035 -0.04401-15415409139499.49.759585260.01.517.513.839.441.243.143.51.523.0531.270.438 2024/2/28 10:21:01
2024/2/28 10:16:12002612朗姿股份 18.342.750.028-0.0241.677108-102210-68-411.929.441.6-1.53.1-1.0-0.633.960.026 -0.0280.023 -0.03101-22315387737329.610.059176340.01.517.414.339.940.942.743.31.473.2731.390.438 2024/2/28 10:16:12
2024/2/28 10:11:13002612朗姿股份 18.262.300.0510.0106.3752350235-95-1404.4410.93.70.03.7-1.5-2.2311.010.070 0.0800.069 0.05501-76813355035889.89.757778690.00.017.413.740.441.942.244.41.383.4231.250.438 2024/2/28 10:11:13
2024/2/28 10:06:03002612朗姿股份 18.352.800.0540.0655.3502490249-85-1645.2817.564.40.04.4-1.5-2.9301.060.053 0.0650.053 0.06301-903113024321210.39.7561311180.00.017.012.640.842.342.245.11.233.4631.400.438 2024/2/28 10:06:03
2024/2/28 10:00:59002612朗姿股份 18.43.080.0480.0455.2822180218-79-1395.2820.224.40.04.4-1.6-2.8311.060.048 0.0460.048 0.04601-765102659281310.39.7547413360.00.017.513.140.141.742.445.21.083.5131.490.438 2024/2/28 10:00:59
2024/2/28 9:56:12002612朗姿股份 18.262.300.0260.0303.48594094-77-172.6416.452.20.02.2-1.8-0.4311.030.026 0.0300.029 0.02101-9492339240210.19.8545714300.00.016.614.439.941.743.543.90.933.5731.250.438 2024/2/28 9:56:12
2024/2/28 9:51:11002612朗姿股份 18.252.240.0130.0161.76134034-22-111.0813.62.90.00.9-0.6-0.3301.030.008 0.0140.007 0.02801-6272070212410.09.7544614640.00.015.314.440.641.244.144.40.823.8431.230.438 2024/2/28 9:51:11
2024/2/28 9:46:42002612朗姿股份 18.171.790.0240.0904.34184084-19-663.245.322.70.02.7-0.6-2.1261.130.018 0.0760.024 0.09301-36351636185210.69.3538015480.00.014.111.441.942.544.046.10.683.9931.100.438 2024/2/28 9:46:42
2024/2/28 9:41:13002612朗姿股份 18.232.130.0200.0315.26070070-58-123.6012.6830.03.0-2.5-0.5251.110.019 0.0320.020 0.04101-6541273141610.29.1536816180.00.013.910.939.542.046.647.10.514.3331.200.438 2024/2/28 9:41:13
2024/2/28 9:35:59002612朗姿股份 17.950.560.009-0.0021.26343043-135915.048.014.20.04.2-13.18.922.960.005 -0.0180.005 -0.0190150926155939.39.6546016620.00.013.08.834.447.552.643.70.233.2330.720.438 2024/2/28 9:35:59
2024/2/28 9:33:00002612朗姿股份 17.990.780.0160.00518.49838038-87498.5225.887.10.07.1-16.39.224.960.017 0.0050.018 0.0060127313343208.99.3550916990.00.015.38.229.846.154.945.70.122.8430.790.438 2024/2/28 9:33:00
2024/2/27 16:01:23002612朗姿股份 17.852.760.1430.1686.934637-34672205-8426.7214.25.6-0.35.91.8-7.4331.080.143 0.1660.145 0.16601-478626682273859.58.8466723372.22.517.311.439.437.641.148.52.551.1830.550.438 2024/2/27 16:01:23
2024/2/27 15:04:08002612朗姿股份 17.852.760.1430.1686.934637-34672205-8426.7214.25.6-0.35.91.8-7.4331.080.143 0.1660.145 0.16601-478626682273859.58.8382429742.22.517.311.439.437.641.148.52.551.1830.550.438 2024/2/27 15:04:08
2024/2/27 14:56:18002612朗姿股份 17.852.760.1420.1497.033637-44681165-8026.9616.225.8-0.46.21.5-7.3331.080.143 0.1520.133 0.13801-456025666371769.48.7302236122.32.717.110.939.237.741.448.72.461.1530.550.438 2024/2/27 14:56:18
2024/2/27 14:51:24002612朗姿股份 17.792.420.1370.1076.7886118352841-6537.0815.895.90.85.10.4-6.3321.060.137 0.1150.137 0.11301-371323639467869.28.7236942232.51.716.311.238.838.442.448.72.321.1130.450.438 2024/2/27 14:51:24
2024/2/27 14:46:09002612朗姿股份 17.782.360.1360.1227.31764181560-20-6217.5615.36.30.85.5-0.2-6.1321.060.143 0.1200.143 0.12101-353122625266299.38.7174948642.51.716.611.138.538.742.448.52.281.1230.430.438 2024/2/27 14:46:09
2024/2/27 14:41:18002612朗姿股份 17.762.250.1290.1196.8065758948620-5956.9614.495.80.94.90.2-6.0311.060.129 0.1190.129 0.12101-338821608964809.38.7115454392.61.715.911.039.038.842.548.52.231.1130.390.438 2024/2/27 14:41:18
2024/2/27 14:36:07002612朗姿股份 17.752.190.1330.1277.2105927851410-6027.3214.46.10.85.30.1-6.2321.070.133 0.1240.132 0.12401-342621588963039.48.855260312.61.816.311.038.938.842.248.42.181.1130.380.438 2024/2/27 14:36:07
2024/2/27 14:31:16002612朗姿股份 17.711.960.1130.1106.2915118542666-5786.4814.25.40.94.50.7-6.1321.070.112 0.1120.112 0.11401-329021575161639.48.8-2665432.71.815.811.339.238.542.348.42.131.1130.310.438 2024/2/27 14:31:16
2024/2/27 14:26:10002612朗姿股份 17.752.190.0990.0935.5634508336755-5055.8815.224.90.94.00.6-5.5321.060.097 0.0940.097 0.09401-287620560759219.38.8-53169932.81.915.611.639.138.542.548.02.061.1130.380.438 2024/2/27 14:26:10
2024/2/27 14:21:19002612朗姿股份 17.732.070.0870.0955.1873879029745-4325.1614.324.31.03.30.5-4.8311.060.087 0.0950.087 0.09501-246219544657699.48.9-96373802.91.914.911.639.639.142.647.42.021.1130.340.438 2024/2/27 14:21:19
2024/2/27 14:16:12002612朗姿股份 17.671.730.0820.1015.0593738928462-4355.0413.884.21.03.20.7-4.9321.060.082 0.1010.082 0.10101-248119535456809.58.9-139977532.91.915.011.839.638.942.547.42.001.1330.240.438 2024/2/27 14:16:12
2024/2/27 14:11:17002612朗姿股份 17.711.960.0830.1125.4023687928996-4645.0414.154.20.93.31.1-5.3321.070.084 0.1120.084 0.11501-264619522655789.68.9-186381212.92.015.211.939.938.842.047.31.971.1430.310.438 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 朗姿股份.002612:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
朗姿股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved