| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
.| 2024/5/27 11:33:26 | 002611 | 东方精工 | 5.76 | -0.86 | 0.046 | 0.000 | 0.000 | 264 | 11 | 253 | -999 | 735 | 2.76 | -14.42 | 2.3 | 0.1 | 2.2 | -8.7 | 6.4 | 54 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12788 | 129 | 7153 | 4924 | 27.9 | 40.6 | 735 | 264 | 2.1 | 2.0 | 26.0 | 23.8 | 32.0 | 40.7 | 39.9 | 33.5 | 2.01 | .8 | 39.32 | 0.040 | 2024/5/27 11:33:26 | | 2024/2/28 14:47:00 | 002611 | 东方精工 | 6.61 | 9.98 | 0.572 | 0.566 | 9,803.039 | 3869 | 5526 | -1657 | -1883 | -1986 | 67.80 | -100 | 56.5 | 80.7 | -24.2 | -27.5 | -29.0 | 143 | 197.21 | 0.572 | 0.568 | 0.574 | 0.568 | 0 | 1 | -30046 | 178 | 14 | 2761 | 7,400.5 | 37.5 | -1251 | 4133 | 98.7 | 18.0 | 1.3 | 25.5 | 0.0 | 27.5 | 0.0 | 29.0 | 1.02 | .35 | 22.62 | 0.219 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 002611 | 东方精工 | 6.61 | 9.98 | 0.544 | 0.539 | 10,050.515 | 3683 | 5341 | -1658 | -1825 | -1858 | 66.36 | -100 | 55.3 | 80.2 | -24.9 | -27.4 | -27.9 | 145 | 201.08 | 0.546 | 0.541 | 0.547 | 0.542 | 0 | 1 | -28109 | 175 | 13 | 2614 | 7,749.9 | 38.5 | -3109 | 7816 | 98.7 | 18.5 | 1.3 | 26.2 | 0.0 | 27.4 | 0.0 | 27.9 | 0.99 | .35 | 22.62 | 0.219 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 002611 | 东方精工 | 6.61 | 9.98 | 0.536 | 0.531 | 9,911.851 | 3614 | 5276 | -1662 | -1794 | -1820 | 65.76 | -100 | 54.8 | 80.0 | -25.2 | -27.2 | -27.6 | 145 | 198.08 | 0.537 | 0.532 | 0.536 | 0.531 | 0 | 1 | -27539 | 174 | 13 | 2575 | 7,675.3 | 38.7 | -4930 | 11430 | 98.7 | 18.7 | 1.3 | 26.5 | 0.0 | 27.2 | 0.0 | 27.6 | 0.98 | .36 | 22.62 | 0.219 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 002611 | 东方精工 | 6.61 | 9.98 | 0.524 | 0.518 | 9,669.390 | 3542 | 5171 | -1628 | -1752 | -1791 | 65.52 | -100 | 54.6 | 79.7 | -25.1 | -27.0 | -27.6 | 145 | 193.62 | 0.524 | 0.520 | 0.525 | 0.520 | 0 | 1 | -27091 | 171 | 13 | 2517 | 7,550.5 | 39.0 | -6720 | 14973 | 98.7 | 19.0 | 1.3 | 26.4 | 0.0 | 27.0 | 0.0 | 27.6 | 0.97 | .36 | 22.62 | 0.219 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 002611 | 东方精工 | 6.61 | 9.98 | 0.512 | 0.504 | 9,384.972 | 3440 | 4944 | -1504 | -1711 | -1729 | 65.88 | -100 | 54.9 | 78.9 | -24.0 | -27.3 | -27.6 | 145 | 188.38 | 0.510 | 0.505 | 0.510 | 0.505 | 0 | 1 | -26165 | 165 | 13 | 2449 | 7,292.3 | 38.7 | -8450 | 18413 | 98.6 | 19.7 | 1.4 | 25.4 | 0.0 | 27.3 | 0.0 | 27.6 | 0.93 | .35 | 22.62 | 0.219 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 002611 | 东方精工 | 6.61 | 9.98 | 0.500 | 0.494 | 9,253.949 | 3384 | 4886 | -1503 | -1689 | -1695 | 65.40 | -100 | 54.5 | 78.7 | -24.2 | -27.2 | -27.3 | 145 | 185.08 | 0.500 | 0.494 | 0.504 | 0.499 | 0 | 1 | -25645 | 163 | 13 | 2406 | 7,226.0 | 39.0 | -10145 | 21797 | 98.6 | 19.9 | 1.4 | 25.6 | 0.0 | 27.2 | 0.0 | 27.3 | 0.92 | .36 | 22.62 | 0.219 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 002611 | 东方精工 | 6.61 | 9.98 | 0.498 | 0.493 | 9,180.820 | 3345 | 4851 | -1506 | -1666 | -1679 | 65.04 | -100 | 54.2 | 78.6 | -24.4 | -27.0 | -27.2 | 146 | 183.46 | 0.498 | 0.493 | 0.498 | 0.493 | 0 | 1 | -25398 | 164 | 13 | 2385 | 7,182.6 | 39.2 | -11824 | 25142 | 98.6 | 20.0 | 1.4 | 25.8 | 0.0 | 27.0 | 0.0 | 27.2 | 0.92 | .37 | 22.62 | 0.219 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 002611 | 东方精工 | 6.61 | 9.98 | 0.492 | 0.487 | 9,069.131 | 3305 | 4814 | -1508 | -1650 | -1656 | 64.68 | -100 | 53.9 | 78.5 | -24.6 | -26.9 | -27.0 | 146 | 180.85 | 0.492 | 0.487 | 0.493 | 0.487 | 0 | 1 | -25047 | 163 | 13 | 2351 | 7,136.0 | 39.5 | -13479 | 28447 | 98.6 | 20.1 | 1.4 | 26.0 | 0.0 | 26.9 | 0.0 | 27.0 | 0.91 | .37 | 22.62 | 0.219 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 002611 | 东方精工 | 6.61 | 9.98 | 0.479 | 0.474 | 9,351.877 | 3225 | 4644 | -1419 | -1634 | -1592 | 64.92 | -100 | 54.1 | 77.9 | -23.8 | -27.4 | -26.7 | 146 | 186.92 | 0.479 | 0.474 | 0.479 | 0.474 | 0 | 1 | -24083 | 158 | 12 | 2243 | 7,516.7 | 40.2 | -15071 | 31672 | 98.6 | 20.7 | 1.4 | 25.2 | 0.0 | 27.4 | 0.0 | 26.7 | 0.89 | .39 | 22.62 | 0.219 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 002611 | 东方精工 | 6.61 | 9.98 | 0.475 | 0.470 | 9,222.607 | 3188 | 4610 | -1422 | -1612 | -1576 | 64.56 | -100 | 53.8 | 77.8 | -24.0 | -27.2 | -26.6 | 146 | 184.33 | 0.475 | 0.470 | 0.475 | 0.468 | 0 | 1 | -23849 | 157 | 12 | 2212 | 7,471.4 | 40.5 | -16647 | 34861 | 98.6 | 20.8 | 1.4 | 25.4 | 0.0 | 27.2 | 0.0 | 26.6 | 0.88 | .41 | 22.62 | 0.219 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 002611 | 东方精工 | 6.61 | 9.98 | 0.471 | 0.466 | 8,997.504 | 3162 | 4584 | -1422 | -1605 | -1558 | 64.32 | -100 | 53.6 | 77.7 | -24.1 | -27.2 | -26.4 | 146 | 179.58 | 0.471 | 0.466 | 0.471 | 0.466 | 0 | 1 | -23563 | 156 | 12 | 2155 | 7,437.7 | 41.4 | -18205 | 38023 | 98.6 | 20.9 | 1.4 | 25.5 | 0.0 | 27.2 | 0.0 | 26.4 | 0.88 | .43 | 22.62 | 0.219 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 002611 | 东方精工 | 6.61 | 9.98 | 0.469 | 0.464 | 8,859.952 | 3153 | 4573 | -1420 | -1603 | -1550 | 64.20 | -100 | 53.5 | 77.6 | -24.1 | -27.2 | -26.3 | 146 | 177.42 | 0.469 | 0.464 | 0.469 | 0.464 | 0 | 1 | -23445 | 156 | 12 | 2129 | 7,428.8 | 41.9 | -19755 | 41176 | 98.6 | 21.0 | 1.4 | 25.5 | 0.0 | 27.2 | 0.0 | 26.3 | 0.88 | .44 | 22.62 | 0.219 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 002611 | 东方精工 | 6.61 | 9.98 | 0.469 | 0.464 | 8,826.617 | 3149 | 4562 | -1413 | -1607 | -1542 | 64.20 | -100 | 53.5 | 77.5 | -24.0 | -27.3 | -26.2 | 147 | 176 | 0.469 | 0.464 | 0.469 | 0.464 | 0 | 1 | -23330 | 157 | 12 | 2112 | 7,420.5 | 42.2 | -21297 | 44325 | 98.5 | 21.0 | 1.5 | 25.5 | 0.0 | 27.3 | 0.0 | 26.2 | 0.88 | .45 | 22.62 | 0.219 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 002611 | 东方精工 | 6.61 | 9.98 | 0.467 | 0.462 | 8,709.899 | 3140 | 4557 | -1417 | -1605 | -1535 | 64.08 | -100 | 53.4 | 77.5 | -24.1 | -27.3 | -26.1 | 147 | 173.92 | 0.468 | 0.462 | 0.468 | 0.462 | 0 | 1 | -23217 | 157 | 12 | 2087 | 7,412.9 | 42.6 | -22832 | 47465 | 98.5 | 21.0 | 1.5 | 25.6 | 0.0 | 27.3 | 0.0 | 26.1 | 0.88 | .47 | 22.62 | 0.219 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 002611 | 东方精工 | 6.61 | 9.98 | 0.464 | 0.459 | 8,643.131 | 3115 | 4533 | -1417 | -1587 | -1528 | 63.84 | -100 | 53.2 | 77.4 | -24.2 | -27.1 | -26.1 | 147 | 172.5 | 0.464 | 0.459 | 0.464 | 0.459 | 0 | 1 | -23122 | 156 | 12 | 2070 | 7,382.6 | 42.8 | -24360 | 50580 | 98.5 | 21.1 | 1.5 | 25.7 | 0.0 | 27.1 | 0.0 | 26.1 | 0.87 | .5 | 22.62 | 0.219 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 002611 | 东方精工 | 6.61 | 9.98 | 0.462 | 0.457 | 8,605.580 | 3104 | 4525 | -1421 | -1578 | -1526 | 63.72 | -100 | 53.1 | 77.4 | -24.3 | -27.0 | -26.1 | 147 | 171.83 | 0.462 | 0.457 | 0.462 | 0.457 | 0 | 1 | -23083 | 156 | 12 | 2062 | 7,370.2 | 42.9 | -25886 | 53684 | 98.5 | 21.1 | 1.5 | 25.8 | 0.0 | 27.0 | 0.0 | 26.1 | 0.87 | .52 | 22.62 | 0.219 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 002611 | 东方精工 | 6.61 | 9.98 | 0.453 | 0.449 | 8,492.877 | 3054 | 4474 | -1420 | -1547 | -1507 | 63.24 | -100 | 52.7 | 77.2 | -24.5 | -26.7 | -26.0 | 147 | 169.33 | 0.451 | 0.445 | 0.451 | 0.446 | 0 | 1 | -22795 | 155 | 12 | 2032 | 7,306.1 | 43.1 | -27393 | 56738 | 98.5 | 21.3 | 1.5 | 26.0 | 0.0 | 26.7 | 0.0 | 26.0 | 0.86 | .53 | 22.62 | 0.219 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 002611 | 东方精工 | 6.61 | 9.98 | 0.434 | 0.429 | 8,005.167 | 2917 | 4256 | -1339 | -1500 | -1417 | 62.76 | -100 | 52.3 | 76.3 | -24.0 | -26.9 | -25.4 | 148 | 159.58 | 0.434 | 0.429 | 0.434 | 0.429 | 0 | 1 | -21434 | 150 | 12 | 1915 | 7,032.2 | 44.1 | -28809 | 59656 | 98.5 | 22.2 | 1.5 | 25.5 | 0.0 | 26.9 | 0.0 | 25.4 | 0.83 | .53 | 22.62 | 0.219 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 002611 | 东方精工 | 6.61 | 9.98 | 0.421 | 0.416 | 8,494.292 | 2830 | 4069 | -1240 | -1461 | -1369 | 63.00 | -100 | 52.5 | 75.5 | -23.0 | -27.1 | -25.4 | 148 | 169.36 | 0.421 | 0.417 | 0.421 | 0.416 | 0 | 1 | -20713 | 145 | 11 | 1863 | 7,413.5 | 43.8 | -30178 | 62485 | 98.4 | 22.9 | 1.6 | 24.6 | 0.0 | 27.1 | 0.0 | 25.4 | 0.80 | .54 | 22.62 | 0.219 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 002611 | 东方精工 | 6.61 | 9.98 | 0.408 | 0.394 | 8,919.032 | 2739 | 3890 | -1150 | -1400 | -1339 | 69.72 | -100 | 58.1 | 82.5 | -24.4 | -29.7 | -28.4 | 142 | 180.4 | 0.400 | 0.398 | 0.404 | 0.401 | 0 | 1 | -20258 | 122 | 10 | 1804 | 7,133.1 | 39.5 | -31518 | 65225 | 98.2 | 15.7 | 1.8 | 26.2 | 0.0 | 29.7 | 0.0 | 28.4 | 0.70 | .49 | 22.62 | 0.219 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 002611 | 东方精工 | 6.61 | 9.98 | 0.388 | 0.384 | 8,703.728 | 2622 | 3711 | -1089 | -1357 | -1266 | 69.36 | -100 | 57.8 | 81.8 | -24.0 | -29.9 | -27.9 | 142 | 173.7 | 0.389 | 0.385 | 0.391 | 0.383 | 0 | 1 | -19149 | 117 | 10 | 1737 | 6,863.6 | 39.5 | -32783 | 67847 | 98.1 | 16.3 | 1.9 | 25.9 | 0.0 | 29.9 | 0.0 | 27.9 | 0.68 | .49 | 22.62 | 0.219 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 002611 | 东方精工 | 6.61 | 9.98 | 0.379 | 0.375 | 8,488.675 | 2572 | 3626 | -1054 | -1335 | -1237 | 69.36 | -100 | 57.8 | 81.5 | -23.7 | -30.0 | -27.8 | 142 | 169.7 | 0.379 | 0.377 | 0.381 | 0.378 | 0 | 1 | -18710 | 115 | 10 | 1697 | 6,730.3 | 39.7 | -34020 | 70419 | 98.1 | 16.6 | 1.9 | 25.6 | 0.0 | 30.0 | 0.0 | 27.8 | 0.66 | .51 | 22.62 | 0.219 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 002611 | 东方精工 | 6.61 | 9.98 | 0.373 | 0.369 | 8,318.471 | 2513 | 3568 | -1055 | -1301 | -1213 | 68.64 | -100 | 57.2 | 81.2 | -24.0 | -29.6 | -27.6 | 143 | 165.8 | 0.373 | 0.369 | 0.373 | 0.369 | 0 | 1 | -18348 | 114 | 10 | 1658 | 6,648.0 | 40.1 | -35233 | 72932 | 98.1 | 16.9 | 1.9 | 25.9 | 0.0 | 29.6 | 0.0 | 27.6 | 0.65 | .53 | 22.62 | 0.219 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 002611 | 东方精工 | 6.61 | 9.98 | 0.370 | 0.366 | 8,203.369 | 2485 | 3536 | -1051 | -1286 | -1199 | 68.40 | -100 | 57 | 81.1 | -24.1 | -29.5 | -27.5 | 143 | 163.5 | 0.370 | 0.366 | 0.370 | 0.365 | 0 | 1 | -18140 | 113 | 10 | 1635 | 6,596.2 | 40.3 | -36432 | 75417 | 98.1 | 17.0 | 1.9 | 26.0 | 0.0 | 29.5 | 0.0 | 27.5 | 0.65 | .55 | 22.62 | 0.219 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 002611 | 东方精工 | 6.61 | 9.98 | 0.363 | 0.359 | 8,048.668 | 2458 | 3458 | -1000 | -1274 | -1184 | 68.76 | -100 | 57.3 | 80.6 | -23.3 | -29.7 | -27.6 | 143 | 160.6 | 0.364 | 0.359 | 0.366 | 0.359 | 0 | 1 | -17913 | 111 | 10 | 1606 | 6,490.2 | 40.4 | -37616 | 77875 | 98.0 | 17.4 | 2.0 | 25.3 | 0.0 | 29.7 | 0.0 | 27.6 | 0.64 | .57 | 22.62 | 0.219 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 002611 | 东方精工 | 6.61 | 9.98 | 0.358 | 0.354 | 8,806.256 | 2412 | 3384 | -972 | -1250 | -1162 | 68.76 | -100 | 57.3 | 80.4 | -23.1 | -29.7 | -27.6 | 143 | 176.11 | 0.358 | 0.354 | 0.359 | 0.355 | 0 | 1 | -17576 | 109 | 9 | 1585 | 7,075.6 | 40.2 | -38778 | 80287 | 98.0 | 17.6 | 2.0 | 25.1 | 0.0 | 29.7 | 0.0 | 27.6 | 0.63 | .6 | 22.62 | 0.219 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 002611 | 东方精工 | 6.61 | 9.98 | 0.330 | 0.327 | 8,350.441 | 2258 | 3132 | -874 | -1131 | -1127 | 68.52 | -100 | 57.1 | 79.2 | -22.1 | -28.6 | -28.5 | 143 | 168.67 | 0.333 | 0.329 | 0.333 | 0.330 | 0 | 1 | -17050 | 103 | 9 | 1518 | 6,647.0 | 39.4 | -39905 | 82545 | 97.9 | 18.7 | 2.1 | 24.2 | 0.0 | 28.6 | 0.0 | 28.5 | 0.59 | .6 | 22.62 | 0.219 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 002611 | 东方精工 | 6.61 | 9.98 | 0.320 | 0.316 | 8,017.052 | 2168 | 2997 | -830 | -1093 | -1074 | 68.04 | -100 | 56.7 | 78.4 | -21.7 | -28.6 | -28.1 | 143 | 161.78 | 0.321 | 0.318 | 0.322 | 0.318 | 0 | 1 | -16254 | 99 | 9 | 1456 | 6,426.9 | 39.7 | -40979 | 84712 | 97.8 | 19.4 | 2.2 | 23.9 | 0.0 | 28.6 | 0.0 | 28.1 | 0.57 | .62 | 22.62 | 0.219 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 002611 | 东方精工 | 6.61 | 9.98 | 0.319 | 0.315 | 7,878.061 | 2140 | 2971 | -831 | -1089 | -1051 | 67.68 | -100 | 56.4 | 78.3 | -21.9 | -28.7 | -27.7 | 144 | 157.11 | 0.319 | 0.315 | 0.319 | 0.315 | 0 | 1 | -15899 | 99 | 9 | 1414 | 6,377.6 | 40.6 | -42030 | 86852 | 97.8 | 19.5 | 2.2 | 24.1 | 0.0 | 28.7 | 0.0 | 27.7 | 0.57 | .66 | 22.62 | 0.219 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 002611 | 东方精工 | 6.61 | 9.98 | 0.315 | 0.311 | 7,761.241 | 2116 | 2946 | -830 | -1079 | -1037 | 67.32 | -100 | 56.1 | 78.1 | -22.0 | -28.6 | -27.5 | 144 | 154.78 | 0.315 | 0.311 | 0.315 | 0.311 | 0 | 1 | -15692 | 99 | 9 | 1393 | 6,340.3 | 41.0 | -43067 | 88968 | 97.8 | 19.7 | 2.2 | 24.2 | 0.0 | 28.6 | 0.0 | 27.5 | 0.56 | .71 | 22.62 | 0.219 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 002611 | 东方精工 | 6.61 | 9.98 | 0.313 | 0.309 | 7,650.078 | 2104 | 2935 | -831 | -1079 | -1026 | 67.20 | -100 | 56 | 78.1 | -22.1 | -28.7 | -27.3 | 144 | 153 | 0.313 | 0.309 | 0.313 | 0.309 | 0 | 1 | -15521 | 98 | 9 | 1377 | 6,317.1 | 41.3 | -44093 | 91073 | 97.8 | 19.7 | 2.2 | 24.3 | 0.0 | 28.7 | 0.0 | 27.3 | 0.56 | .76 | 22.62 | 0.219 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 002611 | 东方精工 | 6.61 | 9.98 | 0.308 | 0.304 | 7,488.763 | 2071 | 2898 | -827 | -1069 | -1002 | 66.72 | -100 | 55.6 | 77.8 | -22.2 | -28.7 | -26.9 | 144 | 149.33 | 0.308 | 0.304 | 0.308 | 0.304 | 0 | 1 | -15157 | 97 | 9 | 1344 | 6,260.8 | 41.9 | -45095 | 93144 | 97.7 | 19.9 | 2.3 | 24.5 | 0.0 | 28.7 | 0.0 | 26.9 | 0.55 | .83 | 22.62 | 0.219 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 002611 | 东方精工 | 6.61 | 9.98 | 0.303 | 0.299 | 7,316.336 | 2046 | 2875 | -829 | -1062 | -984 | 66.36 | -100 | 55.3 | 77.7 | -22.4 | -28.7 | -26.6 | 145 | 146.89 | 0.303 | 0.299 | 0.304 | 0.299 | 0 | 1 | -14888 | 97 | 9 | 1322 | 6,219.0 | 42.3 | -46079 | 95190 | 97.7 | 20.0 | 2.3 | 24.7 | 0.0 | 28.7 | 0.0 | 26.6 | 0.55 | .91 | 22.62 | 0.219 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 002611 | 东方精工 | 6.61 | 9.98 | 0.299 | 0.295 | 7,077.139 | 2006 | 2836 | -831 | -1050 | -955 | 65.76 | -100 | 54.8 | 77.5 | -22.7 | -28.7 | -26.1 | 145 | 143 | 0.296 | 0.292 | 0.296 | 0.293 | 0 | 1 | -14453 | 96 | 9 | 1287 | 6,152.7 | 43.0 | -47034 | 97196 | 97.7 | 20.2 | 2.3 | 25.0 | 0.0 | 28.7 | 0.0 | 26.1 | 0.55 | 1.01 | 22.62 | 0.219 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 002611 | 东方精工 | 6.61 | 9.98 | 0.286 | 0.284 | 7,770.551 | 1934 | 2767 | -833 | -1009 | -926 | 64.68 | -100 | 53.9 | 77.1 | -23.2 | -28.1 | -25.8 | 146 | 155.5 | 0.288 | 0.284 | 0.288 | 0.284 | 0 | 1 | -14010 | 95 | 8 | 1244 | 6,788.0 | 43.7 | -47960 | 99130 | 97.7 | 20.6 | 2.3 | 25.5 | 0.0 | 28.1 | 0.0 | 25.8 | 0.53 | 1.12 | 22.62 | 0.219 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 002611 | 东方精工 | 6.61 | 9.98 | 0.279 | 0.275 | 7,501.846 | 1873 | 2670 | -797 | -975 | -898 | 64.32 | -100 | 53.6 | 76.4 | -22.8 | -27.9 | -25.7 | 146 | 150.25 | 0.281 | 0.275 | 0.279 | 0.275 | 0 | 1 | -13589 | 93 | 8 | 1202 | 6,609.4 | 44.0 | -48859 | 101004 | 97.6 | 21.2 | 2.4 | 25.2 | 0.0 | 27.9 | 0.0 | 25.7 | 0.52 | 1.26 | 22.62 | 0.219 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 002611 | 东方精工 | 6.61 | 9.98 | 0.270 | 0.266 | 8,255.029 | 1818 | 2585 | -767 | -955 | -863 | 63.96 | -100 | 53.3 | 75.8 | -22.5 | -28.0 | -25.3 | 147 | 165.14 | 0.270 | 0.267 | 0.271 | 0.267 | 0 | 1 | -13053 | 91 | 7 | 1156 | 7,370.1 | 44.6 | -49721 | 102821 | 97.5 | 21.7 | 2.5 | 25.0 | 0.0 | 28.0 | 0.0 | 25.3 | 0.51 | 1.46 | 22.62 | 0.219 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 002611 | 东方精工 | 6.61 | 9.98 | 0.255 | 0.253 | 7,768.652 | 1732 | 2504 | -773 | -919 | -813 | 62.40 | -100 | 52 | 75.2 | -23.2 | -27.6 | -24.4 | 148 | 155.71 | 0.257 | 0.254 | 0.258 | 0.249 | 0 | 1 | -12292 | 89 | 7 | 1090 | 7,196.9 | 46.2 | -50534 | 104553 | 97.5 | 22.3 | 2.5 | 25.7 | 0.0 | 27.6 | 0.0 | 24.4 | 0.50 | 1.74 | 22.62 | 0.219 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 002611 | 东方精工 | 6.61 | 9.98 | 0.240 | 0.237 | 7,325.534 | 1618 | 2323 | -705 | -853 | -765 | 61.68 | -100 | 51.4 | 73.8 | -22.4 | -27.1 | -24.3 | 149 | 146.57 | 0.241 | 0.238 | 0.240 | 0.237 | 0 | 1 | -11572 | 85 | 7 | 1026 | 6,803.3 | 46.4 | -51299 | 106171 | 97.3 | 23.5 | 2.7 | 25.1 | 0.0 | 27.1 | 0.0 | 24.3 | 0.47 | 2.05 | 22.62 | 0.219 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 002611 | 东方精工 | 6.61 | 9.98 | 0.215 | 0.212 | 6,402.670 | 1489 | 2196 | -707 | -788 | -701 | 59.16 | -100 | 49.3 | 72.7 | -23.4 | -26.1 | -23.2 | 151 | 132.14 | 0.215 | 0.212 | 0.216 | 0.215 | 0 | 1 | -10598 | 83 | 7 | 925 | 6,526.1 | 49.4 | -51999 | 107660 | 97.2 | 24.5 | 2.8 | 26.2 | 0.0 | 26.1 | 0.0 | 23.2 | 0.45 | 2.85 | 22.62 | 0.219 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 002611 | 东方精工 | 6.61 | 9.98 | 0.193 | 0.181 | 6,166.211 | 1328 | 1930 | -602 | -705 | -623 | 59.88 | -100 | 49.9 | 72.5 | -22.6 | -26.5 | -23.4 | 150 | 129.17 | 0.185 | 0.182 | 0.186 | 0.183 | 0 | 1 | -9423 | 72 | 6 | 775 | 6,711.3 | 52.0 | -52622 | 108988 | 96.8 | 24.3 | 3.2 | 25.8 | 0.0 | 26.5 | 0.0 | 23.4 | 0.40 | 4.24 | 22.62 | 0.219 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 002611 | 东方精工 | 6.61 | 9.98 | 0.151 | 0.150 | 5,197.790 | 1087 | 1638 | -552 | -570 | -516 | 55.32 | -100 | 46.1 | 69.5 | -23.4 | -24.2 | -21.9 | 154 | 107.83 | 0.157 | 0.153 | 0.157 | 0.156 | 0 | 1 | -7808 | 66 | 6 | 647 | 5,941.8 | 55.1 | -53139 | 110075 | 96.4 | 26.9 | 3.6 | 27.0 | 0.0 | 24.2 | 0.0 | 21.9 | 0.35 | 6.34 | 22.62 | 0.219 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 002611 | 东方精工 | 6.01 | 10.07 | 0.452 | 0.448 | 10,531.210 | 2760 | 3589 | -829 | -1340 | -1420 | 75.12 | -100 | 62.6 | 81.4 | -18.8 | -30.4 | -32.2 | 137 | 210 | 0.449 | 0.446 | 0.451 | 0.446 | 0 | 1 | -23620 | 121 | 10 | 2100 | 7,335.4 | 34.9 | -54558 | 112835 | 97.8 | 16.4 | 2.2 | 21.0 | 0.0 | 30.4 | 0.0 | 32.2 | 0.72 | .22 | 20.57 | 0.219 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 002611 | 东方精工 | 6.01 | 10.07 | 0.452 | 0.448 | 10,531.210 | 2760 | 3589 | -829 | -1340 | -1420 | 75.12 | -100 | 62.6 | 81.4 | -18.8 | -30.4 | -32.2 | 137 | 210 | 0.449 | 0.446 | 0.451 | 0.446 | 0 | 1 | -23620 | 121 | 10 | 2100 | 7,335.4 | 34.9 | -55978 | 115595 | 97.8 | 16.4 | 2.2 | 21.0 | 0.0 | 30.4 | 0.0 | 32.2 | 0.72 | .22 | 20.57 | 0.219 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 002611 | 东方精工 | 6.01 | 10.07 | 0.448 | 0.443 | 10,352.465 | 2734 | 3565 | -831 | -1331 | -1402 | 78.12 | -100 | 65.1 | 84.9 | -19.8 | -31.7 | -33.4 | 135 | 206.4 | 0.448 | 0.444 | 0.448 | 0.443 | 0 | 1 | -23338 | 113 | 10 | 2064 | 6,987.3 | 33.9 | -57380 | 118328 | 97.7 | 12.8 | 2.3 | 22.1 | 0.0 | 31.7 | 0.0 | 33.4 | 0.69 | .21 | 20.57 | 0.219 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 002611 | 东方精工 | 6.01 | 10.07 | 0.445 | 0.441 | 10,272.415 | 2718 | 3545 | -828 | -1321 | -1396 | 78.00 | -100 | 65 | 84.8 | -19.8 | -31.6 | -33.4 | 135 | 205.1 | 0.445 | 0.441 | 0.445 | 0.441 | 0 | 1 | -23238 | 113 | 10 | 2051 | 6,957.5 | 33.9 | -58777 | 121046 | 97.7 | 12.9 | 2.3 | 22.1 | 0.0 | 31.6 | 0.0 | 33.4 | 0.68 | .22 | 20.57 | 0.219 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 002611 | 东方精工 | 6.01 | 10.07 | 0.443 | 0.439 | 10,172.363 | 2708 | 3539 | -830 | -1319 | -1390 | 77.88 | -100 | 64.9 | 84.8 | -19.9 | -31.6 | -33.3 | 135 | 203.2 | 0.443 | 0.439 | 0.444 | 0.439 | 0 | 1 | -23119 | 112 | 10 | 2032 | 6,942.7 | 34.2 | -60166 | 123754 | 97.7 | 12.9 | 2.3 | 22.2 | 0.0 | 31.6 | 0.0 | 33.3 | 0.68 | .22 | 20.57 | 0.219 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 002611 | 东方精工 | 6.01 | 10.07 | 0.439 | 0.435 | 10,027.262 | 2681 | 3505 | -824 | -1297 | -1384 | 77.64 | -100 | 64.7 | 84.6 | -19.9 | -31.3 | -33.4 | 135 | 200.9 | 0.439 | 0.435 | 0.439 | 0.435 | 0 | 1 | -23025 | 112 | 10 | 2009 | 6,893.7 | 34.3 | -61550 | 126435 | 97.6 | 13.0 | 2.4 | 22.3 | 0.0 | 31.3 | 0.0 | 33.4 | 0.68 | .22 | 20.57 | 0.219 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 002611 | 东方精工 | 6.01 | 10.07 | 0.438 | 0.433 | 9,977.211 | 2673 | 3501 | -828 | -1295 | -1378 | 77.52 | -100 | 64.6 | 84.6 | -20.0 | -31.3 | -33.3 | 135 | 198.9 | 0.438 | 0.433 | 0.438 | 0.433 | 0 | 1 | -22926 | 112 | 10 | 1989 | 6,884.8 | 34.6 | -62928 | 129108 | 97.6 | 13.0 | 2.4 | 22.4 | 0.0 | 31.3 | 0.0 | 33.3 | 0.68 | .23 | 20.57 | 0.219 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 002611 | 东方精工 | 6.01 | 10.07 | 0.436 | 0.431 | 9,857.159 | 2672 | 3499 | -827 | -1299 | -1373 | 77.52 | -100 | 64.6 | 84.6 | -20.0 | -31.4 | -33.2 | 135 | 198 | 0.436 | 0.431 | 0.436 | 0.431 | 0 | 1 | -22849 | 111 | 10 | 1980 | 6,882.1 | 34.8 | -64301 | 131780 | 97.6 | 13.0 | 2.4 | 22.4 | 0.0 | 31.4 | 0.0 | 33.2 | 0.68 | .23 | 20.57 | 0.219 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 002611 | 东方精工 | 6.01 | 10.07 | 0.434 | 0.430 | 9,827.108 | 2651 | 3479 | -828 | -1285 | -1367 | 77.28 | -100 | 64.4 | 84.5 | -20.1 | -31.2 | -33.2 | 136 | 195.9 | 0.434 | 0.430 | 0.434 | 0.430 | 0 | 1 | -22743 | 112 | 10 | 1959 | 6,850.3 | 35.0 | -65668 | 134431 | 97.6 | 13.1 | 2.4 | 22.5 | 0.0 | 31.2 | 0.0 | 33.2 | 0.67 | .24 | 20.57 | 0.219 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 002611 | 东方精工 | 6.01 | 10.07 | 0.434 | 0.430 | 9,782.108 | 2650 | 3477 | -827 | -1288 | -1362 | 77.28 | -100 | 64.4 | 84.5 | -20.1 | -31.3 | -33.1 | 136 | 195.2 | 0.434 | 0.430 | 0.434 | 0.430 | 0 | 1 | -22664 | 112 | 10 | 1952 | 6,847.1 | 35.1 | -67030 | 137081 | 97.6 | 13.1 | 2.4 | 22.5 | 0.0 | 31.3 | 0.0 | 33.1 | 0.67 | .25 | 20.57 | 0.219 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 002611 | 东方精工 | 6.01 | 10.07 | 0.433 | 0.429 | 9,742.109 | 2647 | 3473 | -826 | -1291 | -1356 | 77.28 | -100 | 64.4 | 84.5 | -20.1 | -31.4 | -33.0 | 136 | 194.5 | 0.434 | 0.429 | 0.434 | 0.429 | 0 | 1 | -22565 | 112 | 10 | 1945 | 6,838.0 | 35.2 | -68387 | 139728 | 97.6 | 13.1 | 2.4 | 22.5 | 0.0 | 31.4 | 0.0 | 33.0 | 0.67 | .25 | 20.57 | 0.219 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 002611 | 东方精工 | 6.01 | 10.07 | 0.433 | 0.429 | 9,682.108 | 2646 | 3472 | -826 | -1290 | -1356 | 77.28 | -100 | 64.4 | 84.5 | -20.1 | -31.4 | -33.0 | 136 | 193.9 | 0.433 | 0.429 | 0.433 | 0.429 | 0 | 1 | -22560 | 112 | 10 | 1939 | 6,836.4 | 35.3 | -69743 | 142374 | 97.6 | 13.1 | 2.4 | 22.5 | 0.0 | 31.4 | 0.0 | 33.0 | 0.67 | .26 | 20.57 | 0.219 | 2024/2/27 14:11:17 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
专家点评
个股新闻
十大股东
F10资料
异动坐席
联系我们