速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 爱康科技.002610:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
爱康科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002610爱康科技 2.124.951.4071.65923.2081340314283-880-6261-714216.44-6.4513.714.6-0.9-6.4-7.3721.281.391 1.6371.403 1.63501-3306743914480756177394.273.3-71421340321.16.521.522.427.834.229.636.910.123.27352.100.004 2024/2/28 14:47:00
2024/2/28 14:41:15002610爱康科技 2.166.931.4471.68224.6181392714977-1049-6678-725017.52-4.8514.615.7-1.1-7.0-7.6721.311.438 1.6851.439 1.68501-3355893815463206055695.372.9-143922733021.55.821.722.827.534.529.336.99.873.27358.740.004 2024/2/28 14:41:15
2024/2/28 14:36:04002610爱康科技 2.166.931.4261.64424.4761390414945-1040-6716-718917.64-5.1114.715.8-1.1-7.1-7.6721.31.427 1.6431.413 1.62901-3327483783458095967295.673.4-215804123521.75.921.722.827.434.529.236.89.783.32358.740.004 2024/2/28 14:36:04
2024/2/28 14:31:15002610爱康科技 2.145.941.4001.60524.2911355714866-1309-6638-691917.40-6.0914.515.9-1.4-7.1-7.4721.31.401 1.6011.401 1.60201-3202413739452205867195.773.8-284995479221.96.021.522.927.434.529.236.69.673.36355.420.004 2024/2/28 14:31:15
2024/2/28 14:26:04002610爱康科技 2.156.441.4111.58824.5891364414943-1299-6683-696117.64-5.8714.716.1-1.4-7.2-7.5731.31.409 1.6031.409 1.60301-3221853763446275810496.373.9-354606843622.16.021.623.027.334.529.036.59.603.41357.080.004 2024/2/28 14:26:04
2024/2/28 14:21:21002610爱康科技 2.166.931.4311.55224.8341371314817-1104-6811-690317.88-5.314.916.1-1.2-7.4-7.5731.31.425 1.5581.417 1.57401-3194553731440635726196.774.4-423638214922.26.121.722.927.234.628.936.49.523.47358.740.004 2024/2/28 14:21:21
2024/2/28 14:16:06002610爱康科技 2.156.441.4161.47624.3761369714884-1187-6848-684818.00-4.911516.3-1.3-7.5-7.5731.281.416 1.4731.416 1.47301-3169353702435525582897.075.7-492119584622.46.121.723.027.134.628.836.39.443.53357.080.004 2024/2/28 14:16:06
2024/2/28 14:11:13002610爱康科技 2.156.441.4211.46224.4471374414927-1183-6917-682618.12-4.8715.116.4-1.3-7.6-7.5731.281.421 1.4611.419 1.46501-3159183690433405544097.276.0-5603810958922.56.121.723.027.034.628.836.39.413.61357.080.004 2024/2/28 14:11:13
2024/2/28 13:56:17002610爱康科技 2.187.921.3881.32424.2171352514667-1142-6851-667518.48-3.0815.416.7-1.3-7.8-7.6741.261.388 1.3291.388 1.32901-3088873609411535201698.878.1-6271212311523.16.421.723.026.834.628.436.09.083.78362.070.004 2024/2/28 13:56:17
2024/2/28 13:46:10002610爱康科技 2.177.431.3791.26924.0631334314556-1213-6758-658518.48-2.6315.416.8-1.4-7.8-7.6741.251.379 1.2691.379 1.28301-3047423561404995075999.079.0-6929713645723.26.421.623.026.834.628.436.08.963.95360.410.004 2024/2/28 13:46:10
2024/2/28 13:41:00002610爱康科技 2.177.431.3501.23123.6701307114361-1290-6450-662218.24-2.215.216.7-1.5-7.5-7.7741.251.350 1.2321.351 1.23301-3064653534401255010899.279.4-7591914952923.26.521.523.027.034.528.336.08.894.04360.410.004 2024/2/28 13:41:00
2024/2/28 13:36:18002610爱康科技 2.177.431.3401.21123.6201292414208-1284-6505-641918.12-2.1215.116.6-1.5-7.6-7.5741.241.340 1.2141.334 1.20801-2970963518398684957199.479.9-8233816245323.16.521.623.126.934.528.435.98.854.15360.410.004 2024/2/28 13:36:18
2024/2/28 13:31:25002610爱康科技 2.187.921.3411.20023.7141296814070-1102-6527-644218.36-1.7415.316.6-1.3-7.7-7.6751.241.341 1.2001.331 1.19701-2981733531392694888599.980.3-8878017542123.26.621.723.026.834.528.335.98.774.23362.070.004 2024/2/28 13:31:25
2024/2/28 13:26:10002610爱康科技 2.198.421.3221.12523.2811271013713-1003-6439-627118.24-1.315.216.4-1.2-7.7-7.5751.231.313 1.1221.314 1.11601-29033434843863347502100.281.5-9505118813123.16.721.823.026.834.528.335.88.654.33363.730.004 2024/2/28 13:26:10
2024/2/28 13:16:18002610爱康科技 2.28.911.3271.11923.9101261613517-901-6472-614418.48-.6715.416.5-1.1-7.9-7.5751.231.320 1.1181.313 1.11701-28454734153751746194101.182.1-10119520074723.36.821.822.926.834.728.135.68.484.55365.390.004 2024/2/28 13:16:18
2024/2/28 13:11:21002610爱康科技 2.28.911.3101.05923.9071265813459-801-6569-608918.96-.9915.816.8-1.0-8.2-7.6751.231.312 1.0601.305 1.06201-28209533413636244773102.182.9-10728421340523.56.721.922.926.734.927.935.58.294.62365.390.004 2024/2/28 13:11:21
2024/2/28 13:06:03002610爱康科技 2.187.921.2691.01123.3291225813122-864-6443-581518.72-1.5715.616.7-1.1-8.2-7.4751.221.267 1.0111.268 1.01101-26946032773561843484102.283.7-11309922566323.56.822.023.126.634.827.935.38.144.71362.070.004 2024/2/28 13:06:03
2024/2/28 11:32:00002610爱康科技 2.187.921.2190.96823.0501177212612-841-6268-550418.48-1.6115.416.5-1.1-8.2-7.2751.221.219 0.9721.219 0.97201-25511231893447742010102.884.3-11860223743423.46.922.023.126.734.927.935.17.924.79362.070.004 2024/2/28 11:32:00
2024/2/28 11:26:06002610爱康科技 2.187.921.2050.95723.1621172512482-756-6279-544718.60-1.8615.516.5-1.0-8.3-7.2761.221.214 0.9611.202 0.95501-25248931983402141456103.184.6-12404924916023.36.822.223.226.634.927.935.17.844.92362.070.004 2024/2/28 11:26:06
2024/2/28 11:21:11002610爱康科技 2.135.451.2000.95524.1531159512696-1101-6238-535718.96-3.6815.817.3-1.5-8.5-7.3761.221.205 0.9531.208 0.95101-24834431033281940063103.784.9-12940626075524.16.821.723.226.635.127.634.97.604.99353.760.004 2024/2/28 11:21:11
2024/2/28 11:16:09002610爱康科技 2.145.941.2040.97224.8371160312742-1139-6193-541019.56-3.4616.317.9-1.6-8.7-7.6771.241.200 0.9691.222 0.97601-25070430483120738733105.785.2-13481627235824.86.921.923.526.134.827.234.87.375.06355.420.004 2024/2/28 11:16:09
2024/2/28 11:11:03002610爱康科技 2.177.431.2430.99926.6491205312745-693-6511-554120.88-2.0517.418.4-1.0-9.4-8.0781.261.244 1.0001.252 1.00201-25675830042980137471107.785.7-14035728441125.57.122.123.125.635.026.834.87.175.17360.410.004 2024/2/28 11:11:03
2024/2/28 11:06:08002610爱康科技 2.166.931.2441.03028.2691189712756-859-6279-561821.60-1.271819.3-1.3-9.5-8.5791.281.233 1.0481.235 1.05101-26028029032779035690110.285.8-14597529630726.77.421.823.125.334.826.234.76.845.18358.740.004 2024/2/28 11:06:08
2024/2/28 11:01:12002610爱康科技 2.187.921.2051.01628.7781160112494-892-6119-548221.84.8418.219.6-1.4-9.6-8.6791.291.200 1.0141.211 1.04601-25407228012657334316111.286.1-15145730790827.37.721.422.825.334.926.034.66.605.27362.070.004 2024/2/28 11:01:12
2024/2/28 10:55:59002610爱康科技 2.28.911.1800.95328.7351145812135-678-5975-548222.321.0818.619.7-1.1-9.7-8.9791.291.168 0.9511.172 0.96401-25421727082520732426113.388.1-15694031936627.57.821.522.625.435.125.634.56.385.39365.390.004 2024/2/28 10:55:59
2024/2/28 10:51:12002610爱康科技 2.28.911.1901.00831.6261165512302-647-6122-553323.762.1219.820.9-1.1-10.4-9.4801.321.194 1.0151.205 1.01901-25674826222336130893116.988.4-16247333102128.77.821.322.424.935.325.134.56.105.46365.390.004 2024/2/28 10:51:12
2024/2/28 10:46:13002610爱康科技 2.187.921.1791.07137.8581155412402-848-5883-567126.16-2.421.823.4-1.6-11.1-10.7831.41.180 1.0771.192 1.09101-26348924531980927681124.389.0-16814434257531.58.120.822.424.135.223.634.35.505.25362.070.004 2024/2/28 10:46:13
2024/2/28 10:41:20002610爱康科技 2.229.901.2461.19048.5801200611623383-5960-604633.8412.8928.227.30.9-14.0-14.2801.581.247 1.1931.249 1.19501-28261519111561324706127.580.6-17419035458133.05.721.320.422.336.323.437.64.454.53368.710.004 2024/2/28 10:41:20
2024/2/28 10:36:03002610爱康科技 2.229.901.2221.14947.4791175611333423-5836-592033.3613.6327.826.81.0-13.8-14.0801.561.227 1.1501.228 1.15301-27682618981561124310126.781.3-18011036633732.65.821.420.422.536.323.537.54.424.84368.710.004 2024/2/28 10:36:03
2024/2/28 10:31:12002610爱康科技 2.229.901.1971.09445.9361147511054420-5758-571632.7614.2927.326.31.0-13.7-13.6801.531.198 1.0981.198 1.10001-26734818871561023852125.982.4-18582637781232.15.821.620.622.636.323.737.34.395.2368.710.004 2024/2/28 10:31:12
2024/2/28 10:26:13002610爱康科技 2.229.901.1431.02043.7411100510351655-5564-544132.2817.3126.925.31.6-13.6-13.3781.491.143 1.0231.144 1.02701-25473717931560523286122.782.3-19126738881730.35.022.220.623.236.824.337.64.285.49368.710.004 2024/2/28 10:26:13
2024/2/28 10:21:01002610爱康科技 2.229.901.0820.93341.252104239779644-5312-511131.0819.1825.924.31.6-13.2-12.7771.451.084 0.9381.085 0.94101-23941717421559322588120.983.5-19637839924029.45.122.320.723.636.824.737.44.215.93368.710.004 2024/2/28 10:21:01
2024/2/28 10:16:12002610爱康科技 2.229.901.0160.82838.31498249154671-5129-469529.8821.4724.923.21.7-13.0-11.9771.41.022 0.8331.023 0.83801-22011617091557821772118.785.0-20107340906528.45.222.520.823.936.925.237.14.136.44368.710.004 2024/2/28 10:16:12
2024/2/28 10:11:13002610爱康科技 2.229.900.9390.72233.61690148132882-4833-418128.2024.823.521.22.3-12.6-10.9761.340.901 0.6840.906 0.69101-19623316421556820882115.686.2-20525541807926.65.423.020.724.537.125.936.84.027368.710.004 2024/2/28 10:11:13
2024/2/28 10:06:03002610爱康科技 2.229.900.7280.48827.58773767160216-4210-316624.6032.6920.519.90.6-11.7-8.8721.240.752 0.4900.754 0.51001-14900414631553419277109.087.8-20842142545525.15.221.320.725.937.627.736.53.787.46368.710.004 2024/2/28 10:06:03
2024/2/28 10:00:59002610爱康科技 2.229.900.144-0.1663.24022111474737-2021-19011.1639.29.36.23.1-8.5-0.864.950.154 -0.1280.182 -0.13001-9138877120341145894.999.7-20861142766612.86.624.020.930.138.633.133.92.555.82368.710.004 2024/2/28 10:00:59
2024/2/28 9:56:12002610爱康科技 2.040.99-0.073-0.273-15.619-869-379-490-2331102-8.524.98-7.1-3.1-4.0-1.99.064.72-0.073 -0.293-0.093 -0.29500541194627504540080.1111.4-2075104267977.610.720.824.832.134.039.530.51.343.62338.810.004 2024/2/28 9:56:12
2024/2/28 9:51:11002610爱康科技 2.061.98-0.033-0.208-11.160-247277-524-483730-2.888.92-2.42.7-5.1-4.77.161.77-0.027 -0.207-0.027 -0.25400358993706196474181.6106.6-2067804265519.06.320.525.631.536.239.031.91.133.73342.140.004 2024/2/28 9:51:11
2024/2/28 9:46:42002610爱康科技 2.040.99-0.080-0.247-19.313-656-128-528-298954-9.24.72-7.7-1.5-6.2-3.511.259.69-0.072 -0.243-0.079 -0.24200470442975359370778.4113.3-2058254258946.17.619.625.832.836.341.530.30.943.85338.810.004 2024/2/28 9:46:42
2024/2/28 9:41:13002610爱康科技 2.030.50-0.072-0.219-25.627-50866-574-350857-9.24-11.1-7.71.0-8.7-5.313.060.65-0.074 -0.221-0.074 -0.22300423202344231275976.9118.0-2049684253867.86.818.126.831.536.842.629.60.734.32337.150.004 2024/2/28 9:41:13
2024/2/28 9:35:59002610爱康科技 2.01-0.50-0.051-0.118-21.299-47313-487-164637-12.84-21.39-10.70.3-11.0-3.714.455.67-0.035 -0.114-0.036 -0.11600313571442763184878.8117.8-2043314249133.53.218.629.633.036.744.930.50.494.88333.830.004 2024/2/28 9:35:59
2024/2/28 9:33:00002610爱康科技 2.030.50-0.012-0.067-23.078-284-145-138-28312-14.5211.12-12.1-6.2-5.9-1.213.345.66-0.026 -0.079-0.027 -0.0830015316621529100575.3114.6-2040194246290.06.216.622.536.337.547.133.80.264.36337.150.004 2024/2/28 9:33:00
2024/2/27 16:01:23002610爱康科技 2.026.320.0730.4425.255644926-282684-13281.9221.651.62.3-0.71.7-3.3551.140.073 0.4450.073 0.44501-674481349232432655587.977.0-2053474252737.45.120.721.433.932.238.041.34.571.7335.490.004 2024/2/27 16:01:23
2024/2/27 15:04:08002610爱康科技 2.026.320.0730.4425.255644926-282684-13281.9221.651.62.3-0.71.7-3.3551.140.073 0.4450.073 0.44501-674481349232432655587.977.0-2066764259177.45.120.721.433.932.238.041.34.571.7335.490.004 2024/2/27 15:04:08
2024/2/27 14:56:18002610爱康科技 2.015.790.0670.4205.126590945-354669-12601.8022.71.52.4-0.91.7-3.2551.140.067 0.4250.057 0.41301-639891320226192579788.477.5-2079354265087.65.220.621.533.932.237.941.14.471.68333.830.004 2024/2/27 14:56:18
2024/2/27 14:51:24002610爱康科技 2.015.790.0560.3874.730494912-418646-11411.5621.481.32.4-1.11.7-3.0551.130.056 0.3870.056 0.38501-579771276218312470188.578.2-2090764270027.85.420.521.633.932.237.840.84.321.66333.830.004 2024/2/27 14:51:24
2024/2/27 14:46:09002610爱康科技 2.015.790.0670.3955.223523897-374672-11951.6821.951.42.4-1.01.8-3.2561.140.067 0.3950.068 0.39701-607931277213492423489.078.4-2102714275257.95.520.621.633.932.137.640.84.241.66333.830.004 2024/2/27 14:46:09
2024/2/27 14:41:18002610爱康科技 2.015.790.0790.4135.8357321135-403439-11722.4021.7123.1-1.11.2-3.2561.150.083 0.4130.083 0.41201-596061252208122388689.578.0-2114434282578.15.020.721.833.632.437.640.84.161.67333.830.004 2024/2/27 14:41:18
2024/2/27 14:36:07002610爱康科技 2.015.790.0440.2983.9316751173-497497-11732.2821.021.93.3-1.41.4-3.3561.140.077 0.2580.027 0.28601-596881215201502304589.878.5-2126154289328.45.120.421.833.732.337.540.84.041.66333.830.004 2024/2/27 14:36:07
2024/2/27 14:31:16002610爱康科技 25.260.0040.2242.21134743-709540-5740.1217.41.12.2-2.11.6-1.7551.090.000 0.2230.004 0.22301-292441135195302121588.181.1-2131894289667.65.419.922.034.132.538.440.13.841.61332.170.004 2024/2/27 14:31:16
2024/2/27 14:26:10002610爱康科技 1.994.740.0040.2212.35133730-697498-5310.1217.3.12.2-2.11.5-1.6551.080.004 0.2210.004 0.22200-270611116191952082188.181.2-2137204289997.75.520.022.133.932.438.440.03.781.62330.510.004 2024/2/27 14:26:10
2024/2/27 14:21:19002610爱康科技 1.994.74-0.0330.1871.059-257676-933643-386-0.9616.84-.82.1-2.92.0-1.2551.07-0.033 0.188-0.033 0.18800-196811082187042007287.781.7-2141064287427.85.719.422.334.332.338.539.73.661.61330.510.004 2024/2/27 14:21:19
2024/2/27 14:16:12002610爱康科技 1.994.74-0.0400.1730.746-382605-986732-350-1.4416.71-1.21.9-3.12.3-1.1561.07-0.040 0.172-0.043 0.17300-178471090184811980687.881.9-2144564283607.75.819.522.634.332.038.539.63.631.64330.510.004 2024/2/27 14:16:12
2024/2/27 14:11:17002610爱康科技 1.994.74-0.0140.000-4.302-123830-953492-369-0.4817.17-.42.7-3.11.6-1.2561.08-0.146 0.000-0.147 0.14400-188221054177991919788.181.7-2148254282378.05.319.722.833.832.238.539.73.501.62330.510.004 2024/2/27 14:11:17
2024/2/27 14:06:13002610爱康科技 1.963.16-0.1170.053-3.055-1022635-1657414608-4.449.34-3.72.3-6.01.52.2551.02-0.117 0.052-0.117 0.0520031033931165841692385.183.4-2142184272157.75.418.124.134.132.640.137.93.151.5325.530.004 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 爱康科技.002610:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
爱康科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved