速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 大连电瓷.002606:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
大连电瓷： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002606大连电瓷 7.594.690.3620.9220.0001156545611-789-36712.4824.4710.44.95.5-7.1-3.3411.40.000 0.0000.000 0.00000-4840726221871423.616.8-36711565.80.920.114.637.244.336.940.23.485.6376.810.024 2024/5/27 11:33:26
2024/2/28 14:47:00002606大连电瓷 6.93-3.75-0.1770.021-6.197-503-462-41-363866-7.32-17.99-6.1-5.6-0.5-4.410.5501.02-0.177 0.033-0.175 0.0330012100695455554621.120.84996531.77.320.420.934.038.443.933.42.741.5659.030.088 2024/2/28 14:47:00
2024/2/28 14:41:15002606大连电瓷 6.94-3.61-0.158-0.004-5.843-473-457-16-377850-7.08-18.23-5.9-5.7-0.2-4.710.6511.01-0.159 0.013-0.159 0.0120011874695329535821.020.913491801.87.520.620.833.538.244.133.52.661.5659.110.088 2024/2/28 14:41:15
2024/2/28 14:36:04002606大连电瓷 6.98-3.06-0.164-0.024-6.623-496-457-39-331827-7.56-17-6.3-5.8-0.5-4.210.551.99-0.164 -0.025-0.167 -0.0230011544675239517721.021.22177-3171.87.620.521.033.838.043.933.42.611.5659.450.088 2024/2/28 14:36:04
2024/2/28 14:31:15002606大连电瓷 6.97-3.19-0.164-0.051-7.107-499-460-39-335835-7.68-17.41-6.4-5.9-0.5-4.310.751.98-0.165 -0.051-0.165 -0.0510011644675127501821.221.73011-8161.87.720.721.233.838.143.733.02.581.5859.370.088 2024/2/28 14:31:15
2024/2/28 14:26:04002606大连电瓷 6.96-3.33-0.147-0.063-6.802-437-45315-407845-6.96-18.44-5.8-6.00.2-5.411.252.97-0.147 -0.056-0.147 -0.0560011774664999485221.021.73856-12531.97.921.421.232.738.144.032.82.501.5759.280.088 2024/2/28 14:26:04
2024/2/28 14:21:21002606大连电瓷 7.02-2.50-0.090-0.019-4.040-276-36487-465742-4.56-16.02-3.8-5.01.2-6.410.251.99-0.090 -0.017-0.091 -0.0190010328624770472121.221.44598-15302.07.021.820.632.739.143.533.32.401.5559.790.088 2024/2/28 14:21:21
2024/2/28 14:16:06002606大连电瓷 7.04-2.22-0.091-0.069-4.779-271-36493-479750-4.56-15.01-3.8-5.11.3-6.710.552.97-0.089 -0.065-0.089 -0.0640010439624716456921.121.85348-18012.07.122.120.832.539.243.432.92.361.5659.960.088 2024/2/28 14:16:06
2024/2/28 14:11:13002606大连电瓷 7.04-2.22-0.082-0.080-4.784-250-361111-507756-4.32-16.12-3.6-5.21.6-7.310.951.95-0.082 -0.079-0.084 -0.0910010522594660444820.721.76104-20512.17.321.419.832.339.644.233.32.291.5559.960.088 2024/2/28 14:11:13
2024/2/28 13:56:17002606大连电瓷 7.09-1.53-0.086-0.119-6.043-262-365102-454716-4.92-11.32-4.1-5.71.6-7.111.251.93-0.086 -0.119-0.086 -0.119009946544352403120.422.06821-23132.27.921.119.532.339.444.433.22.111.5560.390.088 2024/2/28 13:56:17
2024/2/28 13:46:10002606大连电瓷 7.11-1.25-0.085-0.131-6.272-259-361101-437696-4.92-10.99-4.1-5.71.6-6.911.051.92-0.086 -0.131-0.086 -0.131009665544282393720.522.37517-25732.38.021.319.732.339.244.133.12.091.6260.560.088 2024/2/28 13:46:10
2024/2/28 13:41:00002606大连电瓷 7.11-1.25-0.072-0.130-5.695-218-361143-455673-4.20-11.31-3.5-5.82.3-7.310.851.92-0.072 -0.129-0.070 -0.128009341534205387520.622.38190-27912.38.121.619.332.139.444.033.22.051.6560.560.088 2024/2/28 13:41:00
2024/2/28 13:36:18002606大连电瓷 7.12-1.11-0.073-0.142-6.057-217-359142-465681-4.20-11.37-3.5-5.82.3-7.511.052.91-0.073 -0.142-0.073 -0.142009458544185380620.522.68871-30082.38.121.819.531.939.444.033.02.041.6960.650.088 2024/2/28 13:36:18
2024/2/28 13:31:25002606大连电瓷 7.11-1.25-0.077-0.160-6.574-228-363135-443670-4.44-11.42-3.7-5.92.2-7.210.952.91-0.075 -0.148-0.077 -0.160009306534148375920.622.79541-32352.38.221.819.632.139.343.832.92.031.7360.560.088 2024/2/28 13:31:25
2024/2/28 13:26:10002606大连电瓷 7.13-0.97-0.070-0.161-6.327-213-359146-444658-4.20-10.8-3.5-5.92.4-7.310.852.9-0.070 -0.160-0.070 -0.160009125534120369820.522.810199-34482.48.321.819.432.039.343.833.02.011.7760.730.088 2024/2/28 13:26:10
2024/2/28 13:16:18002606大连电瓷 7.13-0.97-0.066-0.157-6.393-194-365171-430624-3.96-11.18-3.3-6.22.9-7.310.653.89-0.066 -0.158-0.066 -0.160008656523947353120.723.110823-36422.48.622.519.631.638.943.532.91.941.8460.730.088 2024/2/28 13:16:18
2024/2/28 13:11:21002606大连电瓷 7.09-1.53-0.065-0.173-6.731-198-362163-431630-4.08-11.96-3.4-6.22.8-7.410.854.88-0.065 -0.173-0.065 -0.173008736523902344920.723.511453-38412.58.722.619.831.438.843.532.71.921.8960.390.088 2024/2/28 13:11:21
2024/2/28 13:06:03002606大连电瓷 7.1-1.39-0.057-0.200-6.910-173-357184-461634-3.60-12.41-3-6.23.2-8.011.054.87-0.059 -0.181-0.057 -0.183008795523856333820.724.012087-40142.58.722.919.731.239.243.432.41.901.9460.480.088 2024/2/28 13:06:03
2024/2/28 11:32:00002606大连电瓷 7.09-1.53-0.057-0.193-7.131-172-361189-417589-3.72-11.11-3.1-6.53.4-7.510.655.86-0.057 -0.193-0.057 -0.193008170513694319320.924.112676-41862.69.123.319.931.138.643.032.41.831.9560.390.088 2024/2/28 11:32:00
2024/2/28 11:26:06002606大连电瓷 7.11-1.25-0.045-0.206-6.895-137-362225-438575-3.00-10.29-2.5-6.64.1-8.010.555.85-0.045 -0.206-0.045 -0.205007971503634310220.924.513251-43232.69.223.719.630.838.842.932.41.80260.560.088 2024/2/28 11:26:06
2024/2/28 11:21:11002606大连电瓷 7.08-1.67-0.037-0.197-6.694-113-361248-436549-2.52-10.78-2.1-6.74.6-8.110.256.85-0.037 -0.197-0.038 -0.202007604503555303421.024.613800-44362.79.424.119.530.738.842.532.31.772.0560.310.088 2024/2/28 11:21:11
2024/2/28 11:16:09002606大连电瓷 7.09-1.53-0.064-0.211-8.857-180-360180-350530-4.32-9.82-3.6-7.23.6-7.010.656.84-0.062 -0.213-0.062 -0.207007335463424288520.224.014331-46162.910.123.119.530.637.643.432.81.641.9960.390.088 2024/2/28 11:16:09
2024/2/28 11:11:03002606大连电瓷 7.12-1.11-0.046-0.227-8.638-140-362222-372512-3.48-7.55-2.9-7.54.6-7.710.656.82-0.046 -0.226-0.046 -0.226007076453311273120.224.414842-47563.010.523.719.130.338.043.032.41.592.0160.650.088 2024/2/28 11:11:03
2024/2/28 11:06:08002606大连电瓷 7.12-1.11-0.038-0.249-9.261-117-359242-410527-3.00-6.04-2.5-7.75.2-8.811.358.79-0.050 -0.249-0.050 -0.253007277453203254420.125.315369-48733.110.824.619.429.638.442.731.41.532.0460.650.088 2024/2/28 11:06:08
2024/2/28 11:01:12002606大连电瓷 7.16-0.56-0.061-0.284-12.571-192-361169-317508-5.16-4.6-4.3-8.13.8-7.111.459.76-0.061 -0.283-0.051 -0.285007019443112236119.826.115878-50643.211.324.120.330.137.242.631.21.462.0660.990.088 2024/2/28 11:01:12
2024/2/28 10:55:59002606大连电瓷 7.18-0.28-0.067-0.300-14.104-204-361157-276480-5.76-1-4.8-8.53.7-6.511.358.74-0.068 -0.299-0.068 -0.295006631413004222719.526.316358-52693.411.923.319.630.537.042.831.51.392.0861.160.088 2024/2/28 10:55:59
2024/2/28 10:51:12002606大连电瓷 7.17-0.42-0.041-0.320-13.272-128-244116-312440-3.843.26-3.2-6.12.9-7.811.057.71-0.042 -0.315-0.042 -0.314006068382868204119.227.016798-53973.69.723.220.330.638.442.631.61.312.0761.070.088 2024/2/28 10:51:12
2024/2/28 10:46:13002606大连电瓷 7.16-0.56-0.065-0.355-18.025-185-24257-279464-5.885.83-4.9-6.41.5-7.412.359.66-0.055 -0.355-0.058 -0.370006400372743182219.028.617263-55823.910.323.121.630.537.942.530.21.242.0860.990.088 2024/2/28 10:46:13
2024/2/28 10:41:20002606大连电瓷 7.210.14-0.058-0.355-19.724-179-24364-233412-6.3614.48-5.3-7.21.9-6.912.256.64-0.064 -0.352-0.065 -0.350005669312596166017.928.017675-57604.311.521.219.330.937.843.631.41.101.9861.410.088 2024/2/28 10:41:20
2024/2/28 10:36:03002606大连电瓷 7.250.69-0.042-0.356-18.465-134-242109-273407-5.1620.18-4.3-7.83.5-8.813.154.62-0.044 -0.358-0.044 -0.352005597282463151617.328.218081-58944.712.520.216.731.240.043.930.81.011.9661.750.088 2024/2/28 10:36:03
2024/2/28 10:31:12002606大连电瓷 7.270.97-0.007-0.345-13.286-24-238214-333357-0.9624.51-.8-8.07.2-11.212.049.62-0.008 -0.334-0.008 -0.334004911242379147117.227.818438-59185.013.019.312.131.042.244.732.70.972.0361.920.088 2024/2/28 10:31:12
2024/2/28 10:26:13002606大连电瓷 7.31.390.013-0.361-12.49539-165204-3382991.6829.141.4-5.97.3-12.110.749.590.013 -0.3610.014 -0.362014107232298135716.728.318737-58795.211.119.912.631.443.543.532.80.912.0662.180.088 2024/2/28 10:26:13
2024/2/28 10:21:01002606大连电瓷 7.270.970.002-0.385-15.86841-165206-3222811.8029.931.5-6.17.6-11.910.450.560.002 -0.3850.002 -0.385013872222241124416.629.919018-58385.411.520.512.931.743.642.432.00.882.261.920.088 2024/2/28 10:21:01
2024/2/28 10:16:12002606大连电瓷 7.270.970.003-0.408-16.62716-166181-2952800.7229.46.6-6.47.0-11.410.849.520.007 -0.4080.007 -0.406013849212198113216.231.519298-58235.612.019.312.332.143.543.032.20.852.3361.920.088 2024/2/28 10:16:12
2024/2/28 10:11:13002606大连电瓷 7.281.110.052-0.359-9.109162-12174-3391768.4027.867-0.57.5-14.67.647.530.053 -0.3610.053 -0.364012426181965104016.230.719474-56606.36.820.613.132.246.840.933.30.762.3362.010.088 2024/2/28 10:11:13
2024/2/28 10:06:03002606大连电瓷 7.321.670.057-0.366-10.182194-13207-32513111.0435.479.2-0.69.8-15.46.249.480.058 -0.3670.059 -0.36401179917181486416.033.619605-54667.07.622.012.231.947.339.132.90.692.462.350.088 2024/2/28 10:06:03
2024/2/28 10:00:59002606大连电瓷 7.341.940.051-0.350-13.608176-13190-29712011.2840.99.4-0.710.1-15.86.451.440.051 -0.3500.051 -0.35101165516170475515.234.219725-52907.88.522.212.131.247.038.832.40.612.4762.520.088 2024/2/28 10:00:59
2024/2/28 9:56:12002606大连电瓷 7.260.83-0.022-0.303-30.691-44-160116-118162-4.0831.04-3.4-12.38.9-9.112.542.38-0.022 -0.302-0.022 -0.3050022429138151813.034.619887-53340.012.319.310.436.445.544.331.80.432.0261.840.088 2024/2/28 9:56:12
2024/2/28 9:51:11002606大连电瓷 7.270.97-0.022-0.274-39.728-68-15991-119187-7.0831.02-5.9-13.87.9-10.316.245.34-0.022 -0.287-0.022 -0.2730025819127143312.536.820074-54020.013.819.611.735.145.445.329.10.382.261.920.088 2024/2/28 9:51:11
2024/2/28 9:46:42002606大连电瓷 7.250.69-0.022-0.222-43.806-68-16092-83151-8.2826.94-6.9-16.29.3-8.415.353.33-0.022 -0.231-0.022 -0.2190020849106034912.939.020225-54700.016.223.113.833.241.643.728.40.322.3461.750.088 2024/2/28 9:46:42
2024/2/28 9:41:13002606大连电瓷 7.260.83-0.021-0.142-46.987-59-159100-43102-9.7233.4-8.1-21.713.6-5.914.057.35-0.021 -0.143-0.021 -0.150001419773625413.839.920327-55290.021.724.210.634.940.840.926.90.242.5261.840.088 2024/2/28 9:41:13
2024/2/28 9:35:59002606大连电瓷 7.18-0.28-0.028-0.037-35.988-85-172872164-21.2420.45-17.7-35.918.24.313.464.56-0.026 -0.039-0.027 -0.04000888525714525.845.720391-56140.035.923.25.036.432.140.427.00.162.7961.160.088 2024/2/28 9:35:59
2024/2/28 9:33:00002606大连电瓷 7.250.69-0.035-0.040-71.707-79-162833346-27.8455.57-23.2-47.424.29.713.584.51-0.033 -0.040-0.034 -0.0420064151537831.060.820437-56930.047.430.66.438.328.631.117.60.113.3761.750.088 2024/2/28 9:33:00
2024/2/27 16:01:23002606大连电瓷 7.20.98-0.103-0.567-14.692-309107-416-85394-6.964.32-5.82.0-7.8-1.67.441.66-0.137 -0.612-0.142 -0.612005522374194278817.826.820832-60022.00.015.723.540.542.141.834.41.77.9961.330.088 2024/2/27 16:01:23
2024/2/27 15:04:08002606大连电瓷 7.20.98-0.103-0.567-14.692-309107-416-85394-6.964.32-5.82.0-7.8-1.67.441.66-0.137 -0.612-0.142 -0.612005522374194278817.826.821226-63112.00.015.723.540.542.141.834.41.77.9961.330.088 2024/2/27 15:04:08
2024/2/27 14:56:18002606大连电瓷 7.190.84-0.153-0.602-18.871-463107-570-51514-10.927.32-9.12.1-11.2-1.010.139.63-0.154 -0.606-0.155 -0.600007192334133262317.227.121740-67742.10.013.124.341.542.543.333.21.69.9661.240.088 2024/2/27 14:56:18
2024/2/27 14:51:24002606大连电瓷 7.170.56-0.142-0.578-18.835-439107-546-68507-10.805.75-92.2-11.2-1.410.440.64-0.142 -0.579-0.146 -0.571007108333966254017.226.922247-72132.20.013.524.741.142.543.232.81.62.9461.070.088 2024/2/27 14:51:24
2024/2/27 14:46:09002606大连电瓷 7.150.28-0.138-0.564-18.683-414105-519-105519-10.445.98-8.72.2-10.9-2.210.940.63-0.137 -0.564-0.137 -0.563007264323894246617.127.022766-76272.20.013.524.440.642.843.732.81.58.9460.900.088 2024/2/27 14:46:09
2024/2/27 14:41:18002606大连电瓷 7.160.42-0.145-0.582-19.905-4380-438-104542-11.646.98-9.70.0-9.7-2.312.038.62-0.146 -0.580-0.146 -0.589007600293825235716.626.923308-80660.00.014.123.840.943.245.033.01.50.9160.990.088 2024/2/27 14:41:18
2024/2/27 14:36:07002606大连电瓷 7.140.14-0.150-0.537-21.213-4520-452-82534-13.202.3-110.0-11.0-2.013.037.61-0.150 -0.514-0.152 -0.516007487263573218116.126.423842-85180.00.013.024.040.542.546.533.51.37.8560.820.088 2024/2/27 14:36:07
2024/2/27 14:31:16002606大连电瓷 7.150.28-0.174-0.496-24.025-5270-527-46573-16.32-1.3-13.60.0-13.6-1.214.838.61-0.174 -0.499-0.176 -0.500008035253351205716.226.424416-90440.00.012.025.640.541.747.532.71.29.8260.900.088 2024/2/27 14:31:16
2024/2/27 14:26:10002606大连电瓷 7.140.14-0.159-0.462-22.594-4780-478-22500-15.48.06-12.90.0-12.9-0.613.537.63-0.159 -0.462-0.159 -0.462007008233226202016.125.724916-95220.00.012.024.940.741.347.333.81.23.860.820.088 2024/2/27 14:26:10
2024/2/27 14:21:19002606大连电瓷 7.160.42-0.182-0.438-25.301-4770-477-11488-15.841.11-13.20.0-13.2-0.313.538.63-0.181 -0.438-0.184 -0.450006842233171198816.025.525404-99990.00.012.325.540.340.647.433.91.20.860.990.088 2024/2/27 14:21:19
2024/2/27 14:16:12002606大连电瓷 7.150.28-0.182-0.430-25.822-5460-54655490-18.96-2.79-15.80.0-15.81.614.238.63-0.182 -0.429-0.182 -0.429006875223081192715.725.125894-105450.00.010.926.741.039.448.133.91.15.7860.900.088 2024/2/27 14:16:12
2024/2/27 14:11:17002606大连电瓷 7.140.14-0.186-0.437-27.597-5600-56075485-19.80-3.16-16.50.0-16.52.214.338.62-0.192 -0.439-0.192 -0.431006807223048189415.625.126380-111050.00.010.627.141.239.048.233.91.13.7960.820.088 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 大连电瓷.002606:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
大连电瓷实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved