速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 姚记科技.002605:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
姚记科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002605姚记科技 22.25-1.64-0.0490.0000.000-359-55-304469-110-4.68-11.59-3.9-0.6-3.35.1-1.243.740.000 0.0000.000 0.00000-49521758655895.47.4-110-3590.00.619.422.734.729.645.947.11.25.7815.200.370 2024/5/27 11:33:26
2024/2/28 14:47:00002605姚记科技 25.92.050.164-1.307-4.81414469833-8387-549540491.20-11.3816.8-5.8-3.82.884.870.164 -1.3230.164 -1.3310115192547429473734812.614.53939108717.911.124.430.229.933.727.825.016.452.214.351.353 2024/2/28 14:47:00
2024/2/28 14:41:15002605姚记科技 26.122.920.272-1.124-3.516226010309-8050-564933891.92-10.721.67.3-5.7-4.02.484.890.257 -1.1360.257 -1.1370112709534414683670912.814.47328334718.311.024.430.129.833.827.525.116.062.214.481.353 2024/2/28 14:41:15
2024/2/28 14:36:04002605姚记科技 26.373.900.287-1.095-3.168252210508-7986-560430822.16-10.571.87.5-5.7-4.02.284.890.287 -1.0950.271 -1.0940111556529410503646412.814.410410586918.511.024.330.029.833.827.425.215.932.2314.621.353 2024/2/28 14:36:04
2024/2/28 14:31:15002605姚记科技 26.233.350.284-1.090-3.241236510572-8207-570333382.04-10.791.77.6-5.9-4.12.484.890.284 -1.0940.284 -1.0940112515526407173611412.814.413749823418.611.024.330.229.733.827.425.015.812.2714.541.353 2024/2/28 14:31:15
2024/2/28 14:26:04002605姚记科技 26.223.310.298-1.062-3.163262010617-7997-579131712.28-11.041.97.7-5.8-4.22.384.890.282 -1.0660.298 -1.0640111887521402413578612.814.4169201085318.811.124.330.129.633.827.325.015.672.314.531.353 2024/2/28 14:26:04
2024/2/28 14:21:21002605姚记科技 26.333.740.311-1.047-2.935274110691-7949-575730152.40-11.0727.8-5.8-4.22.284.890.311 -1.0490.311 -1.0500111301518399513554412.914.5199351359418.911.124.330.129.633.827.225.015.582.3414.591.353 2024/2/28 14:21:21
2024/2/28 14:16:06002605姚记科技 26.614.850.293-1.047-3.027272110613-7892-571529932.40-11.1327.8-5.8-4.22.284.890.293 -1.0420.309 -1.0370111219514396273531512.914.4229291631618.911.124.330.129.633.827.225.015.462.3914.751.353 2024/2/28 14:16:06
2024/2/28 14:11:13002605姚记科技 26.183.150.275-1.046-3.206242510644-8219-552430992.16-11.571.87.9-6.1-4.12.385.890.276 -1.0430.290 -1.0350111613515392413486812.914.5260281874119.111.224.130.229.633.727.224.915.312.4314.511.353 2024/2/28 14:11:13
2024/2/28 13:56:17002605姚记科技 26.383.940.411-0.784-1.163349811270-7773-557020733.24-10.842.78.7-6.0-4.31.685.910.411 -0.7830.412 -0.785017761495370733377313.114.4281002223919.811.124.130.129.433.726.725.114.712.5314.621.353 2024/2/28 13:56:17
2024/2/28 13:46:10002605姚记科技 26.644.960.423-0.768-1.032373011318-7588-578820583.48-10.672.98.8-5.9-4.51.686.910.423 -0.7690.423 -0.764017705497366193340013.214.4301582596920.011.224.230.129.233.726.625.014.602.6614.771.353 2024/2/28 13:46:10
2024/2/28 13:41:00002605姚记科技 26.393.980.435-0.718-0.729371011386-7676-550117913.48-11.012.98.9-6.0-4.31.486.920.435 -0.7200.450 -0.720016706494362663322813.214.4319492967920.111.224.230.229.333.626.425.014.532.7314.631.353 2024/2/28 13:41:00
2024/2/28 13:36:18002605姚记科技 26.333.740.487-0.6360.051406111294-7234-583817773.84-11.133.28.9-5.7-4.61.486.920.474 -0.6500.460 -0.658016652490358063294313.314.4337263374020.211.324.330.029.133.726.425.014.412.7914.591.353 2024/2/28 13:36:18
2024/2/28 13:31:25002605姚记科技 26.745.360.498-0.5930.355439211797-7404-589815064.20-10.643.59.4-5.9-4.71.286.930.499 -0.5940.498 -0.590015638485351643268113.414.4352323813220.511.124.330.229.033.726.225.014.252.8414.821.353 2024/2/28 13:31:25
2024/2/28 13:26:10002605姚记科技 26.895.950.481-0.5830.281436511724-7359-573713724.20-10.373.59.4-5.9-4.61.186.930.481 -0.5840.481 -0.582015136482348803244613.414.4366044249820.611.224.330.229.033.626.125.014.162.9314.901.353 2024/2/28 13:26:10
2024/2/28 13:16:18002605姚记科技 26.956.190.487-0.5400.543430411682-7378-541111074.20-10.693.59.5-6.0-4.40.987.930.487 -0.5420.474 -0.541014144481342873204313.414.4377114680220.811.324.230.229.033.426.025.113.963.114.941.353 2024/2/28 13:16:18
2024/2/28 13:11:21002605姚记科技 26.875.870.485-0.5260.608415911377-7218-526011014.08-11.013.49.3-5.9-4.30.987.930.485 -0.5250.486 -0.527014122478340323181813.514.4388125096120.711.424.330.229.033.326.025.113.893.214.891.353 2024/2/28 13:11:21
2024/2/28 13:06:03002605姚记科技 26.865.830.509-0.5190.832448811522-7035-557910924.44-11.093.79.5-5.8-4.60.986.940.495 -0.5140.495 -0.516014087469337483158113.514.4399035544920.811.324.330.128.933.526.025.113.773.314.891.353 2024/2/28 13:06:03
2024/2/28 11:32:00002605姚记科技 26.926.070.491-0.4900.945444011519-7079-52798404.44-10.813.79.6-5.9-4.40.787.940.504 -0.4890.504 -0.489013145469332663122113.514.4407435988820.911.324.430.328.833.225.925.213.633.414.921.353 2024/2/28 11:32:00
2024/2/28 11:26:06002605姚记科技 276.380.486-0.4900.681416411540-7376-51169524.20-10.753.59.7-6.2-4.30.887.940.473 -0.4920.471 -0.497013564465329143085413.514.4416956405221.111.424.330.528.733.025.925.113.513.5114.961.353 2024/2/28 11:26:06
2024/2/28 11:21:11002605姚记科技 26.393.980.477-0.4510.928420411679-7475-50228184.32-11.23.610.0-6.4-4.30.788.940.463 -0.4570.476 -0.458013062462322403028913.614.4425136825721.411.424.230.628.632.925.825.113.263.614.631.353 2024/2/28 11:21:11
2024/2/28 11:16:09002605姚记科技 26.373.900.507-0.3891.371424011689-7449-48135734.44-11.793.710.2-6.5-4.20.588.950.494 -0.4020.506 -0.379012145453315192980013.614.4430867249721.611.424.330.828.432.625.725.213.013.6914.621.353 2024/2/28 11:16:09
2024/2/28 11:11:03002605姚记科技 26.554.610.519-0.2702.406458411404-6820-48082244.92-11.84.110.2-6.1-4.30.288.960.519 -0.2760.519 -0.27601837442304242923713.814.3433097708121.911.724.330.428.332.625.525.312.693.7814.721.353 2024/2/28 11:11:03
2024/2/28 11:06:08002605姚记科技 26.715.240.603-0.1423.974532211729-6408-5104-2175.88-12.24.910.8-5.9-4.7-0.289.980.635 -0.0760.635 -0.08601-813434291512855013.914.2430928240222.611.824.330.227.832.525.325.512.333.8614.801.353 2024/2/28 11:06:08
2024/2/28 11:01:12002605姚记科技 27.146.930.694-0.0395.536612012241-6120-5382-7396.96-11.735.811.6-5.8-5.1-0.789.990.694 -0.0370.692 -0.05201-2765422279712781714.114.2423538852323.211.624.330.127.632.724.925.611.983.9515.041.353 2024/2/28 11:01:12
2024/2/28 10:55:59002605姚记科技 27.27.170.629-0.1574.315555611112-5556-5145-4126.48-11.745.410.8-5.4-5.0-0.489.980.630 -0.1580.630 -0.15201-1542412272742663814.114.5419429407922.711.924.730.127.732.724.925.311.694.0815.081.353 2024/2/28 10:55:59
2024/2/28 10:51:12002605姚记科技 27.116.820.612-0.2173.757542610751-5325-5124-3016.48-12.615.410.7-5.3-5.1-0.390.970.602 -0.2150.603 -0.21001-1130407264442558814.214.7416409950522.912.224.730.027.632.724.825.111.424.2215.031.353 2024/2/28 10:51:12
2024/2/28 10:46:13002605姚记科技 26.875.870.636-0.2423.878544810701-5253-5351-976.72-13.585.611.0-5.4-5.5-0.190.960.626 -0.2450.617 -0.25501-365394254122435314.415.04154310495323.312.324.730.127.332.824.724.811.064.3614.891.353 2024/2/28 10:46:13
2024/2/28 10:41:20002605姚记科技 27.046.540.712-0.0965.979605510899-4844-5589-4667.80-13.986.511.7-5.2-6.0-0.591.970.713 -0.1110.704 -0.11901-1747381240172340314.514.94107711100824.012.324.830.026.932.924.324.810.594.4614.991.353 2024/2/28 10:41:20
2024/2/28 10:36:03002605姚记科技 27.277.450.7470.0267.320643410813-4379-5362-10728.64-13.597.212.1-4.9-6.0-1.29210.729 0.0110.730 -0.00401-4025370224642244914.914.94000511744224.812.724.829.726.732.723.724.910.174.615.111.353 2024/2/28 10:36:03
2024/2/28 10:31:12002605姚记科技 27.468.200.8180.23811.074719011653-4463-5372-181810.44-13.378.714.1-5.4-6.5-2.2941.050.823 0.2300.817 0.24001-6839351198252080315.714.93818712463326.512.424.830.226.032.522.724.99.434.6115.221.353 2024/2/28 10:31:12
2024/2/28 10:26:13002605姚记科技 27.9210.010.7050.18810.516675511082-4326-5086-167010.68-7.88.914.6-5.7-6.7-2.2931.050.733 0.2010.751 0.21201-6305320184561941515.514.83651713138826.211.624.830.526.032.723.025.28.694.6115.471.353 2024/2/28 10:26:13
2024/2/28 10:21:01002605姚记科技 27.9210.01-0.103-0.492-6.41915263052-1526-20575312.764.692.34.6-2.3-3.10.885.94-0.090 -0.464-0.091 -0.437002019257183261724213.814.63704813291415.711.128.030.329.732.826.625.87.654.4515.471.353 2024/2/28 10:21:01
2024/2/28 10:16:12002605姚记科技 26.544.57-0.333-0.717-13.835-2597-1818-7793122286-6.00-6.58-5-3.5-1.50.64.481.83-0.334 -0.715-0.335 -0.716008789194161371337012.414.9393331303179.813.328.029.532.431.829.825.46.063.914.711.353 2024/2/28 10:16:12
2024/2/28 10:11:13002605姚记科技 26.153.03-0.237-0.640-10.509-2135-1699-43702135-5.28-9.2-4.4-3.5-0.90.04.480.83-0.198 -0.582-0.216 -0.611008215179152211257712.314.8414691281819.412.928.429.332.332.329.925.55.664.0714.491.353 2024/2/28 10:11:13
2024/2/28 10:06:03002605姚记科技 26.293.59-0.201-0.505-10.781-1745-1387-358451701-4.68-8.34-3.9-3.1-0.80.13.881.84-0.207 -0.507-0.208 -0.516006546167136831156212.614.94316912643610.113.228.629.432.132.029.225.45.224.2614.571.353 2024/2/28 10:06:03
2024/2/28 10:00:59002605姚记科技 26.193.19-0.299-0.577-15.092-2472-1874-5983992073-7.44-12.32-6.2-4.7-1.51.05.282.81-0.290 -0.579-0.296 -0.58000799515112301995712.515.4452431239649.414.128.329.832.731.729.624.44.664.3914.521.353 2024/2/28 10:00:59
2024/2/28 9:56:12002605姚记科技 26.012.48-0.247-0.487-14.042-2045-1315-7301831863-6.72-13.49-5.6-3.6-2.00.55.182.82-0.249 -0.493-0.242 -0.49300718513911187919012.615.34710512191910.313.927.729.732.431.929.624.54.274.7514.421.353 2024/2/28 9:56:12
2024/2/28 9:51:11002605姚记科技 26.072.72-0.240-0.459-14.735-2240-1647-5934281812-8.16-16.33-6.8-5.0-1.81.35.581.81-0.266 -0.481-0.261 -0.48500699512410195824912.515.4489171196789.714.727.329.133.031.730.024.53.865.2514.451.353 2024/2/28 9:51:11
2024/2/28 9:46:42002605姚记科技 26.163.07-0.244-0.474-16.073-2001-812-11891741827-8.28-16.23-6.9-2.8-4.10.66.379.8-0.233 -0.460-0.263 -0.4640070601069181730912.215.3507441176789.512.326.730.833.332.730.524.23.405.7514.501.353 2024/2/28 9:46:42
2024/2/28 9:41:13002605姚记科技 26.042.60-0.352-0.612-31.210-2630-1107-15234852146-13.68-20.64-11.4-4.8-6.62.19.380.7-0.366 -0.621-0.369 -0.609008308867547531711.816.8528891150489.013.825.532.134.232.131.322.02.716.6514.431.353 2024/2/28 9:41:13
2024/2/28 9:35:59002605姚记科技 25.731.38-0.260-0.422-32.431-2239-1374-8653561883-15.84-24.34-13.2-8.1-5.12.111.181.68-0.259 -0.432-0.264 -0.439007274645515376711.917.4547721128097.815.926.231.333.831.732.221.11.998.2414.261.353 2024/2/28 9:35:59
2024/2/28 9:33:00002605姚记科技 25.962.29-0.030-0.073-7.675-35548-403-269624-4.44-22.98-3.70.5-4.2-2.86.579.85-0.026 -0.104-0.037 -0.107002404352712230713.616.05539611245410.810.326.831.033.135.929.322.81.127.8614.391.353 2024/2/28 9:33:00
2024/2/27 16:01:23002605姚记科技 25.385.570.7060.2208.430577820583720-3008-27708.7612.667.32.64.7-3.8-3.5661.030.697 0.2170.706 0.21701-11156252245402538913.012.6526261182317.44.829.424.735.639.427.631.19.671.2514.071.353 2024/2/27 16:01:23
2024/2/27 15:04:08002605姚记科技 25.385.570.7060.2208.430577820583720-3008-27708.7612.667.32.64.7-3.8-3.5661.030.697 0.2170.706 0.21701-11156252245402538913.012.6498561240097.44.829.424.735.639.427.631.19.671.2514.071.353 2024/2/27 15:04:08
2024/2/27 14:56:18002605姚记科技 25.355.450.6830.2238.541569020763614-2999-26918.8814.527.42.74.7-3.9-3.5661.040.694 0.2180.715 0.24701-10845245239052474713.012.5471641296997.34.629.324.635.639.527.831.39.401.2214.051.353 2024/2/27 14:56:18
2024/2/27 14:51:24002605姚记科技 25.425.740.7600.30410.146630724493858-3191-311610.2014.848.53.35.2-4.3-4.2661.050.770 0.3040.771 0.30601-12568237230942428513.012.3440481360067.34.029.724.535.439.727.631.89.071.2114.091.353 2024/2/27 14:51:24
2024/2/27 14:46:09002605姚记科技 25.385.570.7680.35110.726623524653770-3045-319010.3214.918.63.45.2-4.2-4.4661.060.778 0.3470.778 0.34001-12872232225302380813.012.3408581422417.44.029.724.535.439.627.531.98.871.2114.071.353 2024/2/27 14:46:09
2024/2/27 14:41:18002605姚记科技 25.455.870.7820.37311.098633623493986-2847-348810.6815.538.93.35.6-4.0-4.9661.070.782 0.3700.784 0.37401-14081228220442348813.012.2373701485777.44.129.924.335.539.527.232.18.711.2114.111.353 2024/2/27 14:41:18
2024/2/27 14:36:07002605姚记科技 25.556.280.7930.38811.538648523714114-2929-355611.1615.699.33.45.9-4.2-5.1661.070.794 0.3590.769 0.35701-14366223215562308813.112.2338131550627.44.030.124.235.439.627.132.28.541.2214.161.353 2024/2/27 14:36:07
2024/2/27 14:31:16002605姚记科技 25.465.910.7860.37611.453636122574104-2941-342011.1615.329.33.36.0-4.3-5.0661.070.778 0.3670.778 0.36801-13823219211822262213.112.2303931614237.34.030.124.135.539.827.132.18.381.2214.111.353 2024/2/27 14:31:16
2024/2/27 14:26:10002605姚记科技 25.465.910.7840.36911.595641222954117-3037-337511.4015.699.53.46.1-4.5-5.0661.070.777 0.3740.785 0.37501-13645216208922234413.112.2270191678357.44.030.124.035.439.927.132.18.281.2314.111.353 2024/2/27 14:26:10
2024/2/27 14:21:19002605姚记科技 25.365.490.7380.36111.478617223233849-2854-331811.1615.539.33.55.8-4.3-5.0651.070.755 0.3610.755 0.36101-13422209205352193313.112.2237001740077.64.129.824.035.639.927.032.08.141.2414.061.353 2024/2/27 14:21:19
2024/2/27 14:16:12002605姚记科技 25.496.030.7200.36411.255594623523594-2614-333310.9216.269.13.65.5-4.0-5.1661.070.721 0.3650.729 0.36501-13486209201502156813.112.3203681799547.74.129.824.335.739.726.831.98.021.2614.131.353 2024/2/27 14:16:12
2024/2/27 14:11:17002605姚记科技 25.465.910.7000.36711.130571523123403-2247-346710.6816.888.93.65.3-3.5-5.4661.070.691 0.3670.691 0.37301-14039206197202115513.212.3169001856697.84.229.724.435.939.426.632.07.881.2714.111.353 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 姚记科技.002605:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
姚记科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved