速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 龙佰集团.002601:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
龙佰集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002601龙佰集团 21.88-1.13-0.0490.0000.000-2512-612-19003062206-13.80-7.44-11.5-2.8-8.71.410.153.60.000 0.0000.000 0.0000010059631314478257.612.72206-25123.76.517.125.840.138.739.129.00.43.613.720.410 2024/5/27 11:33:26
2024/2/28 14:47:00002601龙佰集团 17.98-0.83-0.025-0.061-5.142-683-6830-6831366-3.965.79-3.3-3.30.0-3.36.637.91-0.025 -0.062-0.025 -0.0620075635112526113619.110.13573-31952.86.114.114.133.536.849.643.00.771.1515.020.900 2024/2/28 14:47:00
2024/2/28 14:41:15002601龙佰集团 18.01-0.66-0.025-0.067-5.311-659-639-20-6791337-3.965.33-3.3-3.2-0.1-3.46.736.9-0.024 -0.066-0.024 -0.0670074014812191109849.110.14910-38542.35.514.114.233.737.149.943.20.741.1315.050.900 2024/2/28 14:41:15
2024/2/28 14:36:04002601龙佰集团 18.08-0.28-0.025-0.077-5.785-665-626-39-7441409-4.086.08-3.4-3.2-0.2-3.87.237.88-0.025 -0.077-0.025 -0.0760077974811960105079.110.36319-45192.45.614.214.433.337.150.142.90.731.1415.110.900 2024/2/28 14:36:04
2024/2/28 14:31:15002601龙佰集团 18.130.00-0.022-0.072-5.389-620-6200-7561377-3.846.06-3.2-3.20.0-3.97.137.88-0.022 -0.077-0.023 -0.0780076194811814103509.110.47696-51402.45.614.414.433.337.249.942.80.721.1515.150.900 2024/2/28 14:31:15
2024/2/28 14:26:04002601龙佰集团 18.140.06-0.017-0.069-4.500-454-624170-7381192-2.886.13-2.4-3.30.9-3.96.336.89-0.017 -0.069-0.017 -0.0690065964511448101399.110.38887-55942.55.814.513.633.737.649.343.00.701.1515.160.900 2024/2/28 14:26:04
2024/2/28 14:21:21002601龙佰集团 18.160.17-0.015-0.069-4.570-428-633205-7071135-2.766.52-2.3-3.41.1-3.86.137.88-0.016 -0.070-0.017 -0.071006283461125499309.210.410023-60222.55.914.813.733.937.748.842.70.691.1615.170.900 2024/2/28 14:21:21
2024/2/28 14:16:06002601龙佰集团 18.160.17-0.015-0.070-4.562-396-630234-558955-2.645.85-2.2-3.51.3-3.15.337.88-0.015 -0.069-0.015 -0.068005285441092996609.110.310977-64182.66.114.813.534.537.648.142.80.671.1515.170.900 2024/2/28 14:16:06
2024/2/28 14:11:13002601龙佰集团 18.1-0.17-0.014-0.063-4.368-352-633281-510861-2.404.7-2-3.61.6-2.94.937.89-0.014 -0.064-0.013 -0.062004768431056693659.210.411839-67702.66.215.113.535.037.947.342.40.661.1515.120.900 2024/2/28 14:11:13
2024/2/28 13:56:17002601龙佰集团 18.150.11-0.013-0.074-5.143-347-628281-529876-2.523.98-2.1-3.81.7-3.25.339.86-0.014 -0.074-0.014 -0.07400485143980384519.310.812715-71172.86.615.613.935.238.446.441.10.621.1815.160.900 2024/2/28 13:56:17
2024/2/28 13:46:10002601龙佰集团 18.160.17-0.027-0.081-8.272-692-978286-3461038-5.52-.75-4.6-6.51.9-2.36.938.84-0.026 -0.081-0.026 -0.07900575138925477549.010.713752-78090.87.315.914.035.537.847.840.90.561.1415.170.900 2024/2/28 13:46:10
2024/2/28 13:41:00002601龙佰集团 18.130.00-0.026-0.075-8.352-712-959247-3491061-5.88-2.93-4.9-6.61.7-2.47.339.84-0.026 -0.075-0.026 -0.07500588138894974949.010.714813-85210.97.516.214.534.937.348.040.70.541.1315.150.900 2024/2/28 13:41:00
2024/2/28 13:36:18002601龙佰集团 18.12-0.06-0.027-0.073-8.825-736-962226-3111047-6.24-4.19-5.2-6.81.6-2.27.440.84-0.027 -0.073-0.027 -0.07300580438864372669.110.815861-92570.97.716.314.735.037.247.840.40.531.1415.140.900 2024/2/28 13:36:18
2024/2/28 13:31:25002601龙佰集团 18.1-0.17-0.026-0.076-8.896-707-970263-3051012-6.12-4.11-5.1-7.01.9-2.27.340.83-0.026 -0.076-0.026 -0.07800560837846270319.110.916872-99630.97.916.714.835.237.447.239.90.521.1515.120.900 2024/2/28 13:31:25
2024/2/28 13:26:10002601龙佰集团 18.140.06-0.026-0.078-9.153-704-975271-244947-6.24-3.61-5.2-7.22.0-1.87.041.82-0.026 -0.078-0.026 -0.07700525337825568049.111.017820-106670.98.116.914.935.537.346.739.70.511.1615.160.900 2024/2/28 13:26:10
2024/2/28 13:16:18002601龙佰集团 18.1-0.17-0.029-0.080-11.177-787-974187-137924-7.56-5.12-6.3-7.81.5-1.17.443.8-0.029 -0.080-0.029 -0.08000512636772461809.011.218744-114541.08.817.215.735.336.446.539.10.471.1515.120.900 2024/2/28 13:16:18
2024/2/28 13:11:21002601龙佰集团 18.12-0.06-0.029-0.073-11.077-802-960158-97899-7.92-5.17-6.6-7.91.3-0.87.444.8-0.030 -0.078-0.031 -0.07900498836748259729.011.319643-122561.19.017.416.135.636.445.938.50.451.1615.140.900 2024/2/28 13:11:21
2024/2/28 13:06:03002601龙佰集团 18.08-0.28-0.027-0.056-10.244-735-97624134700-7.68-6.84-6.4-8.52.10.36.144.84-0.027 -0.054-0.027 -0.05500388534677257129.411.120343-129901.19.617.915.836.235.944.838.70.431.1415.110.900 2024/2/28 13:06:03
2024/2/28 11:32:00002601龙佰集团 17.99-0.77-0.027-0.044-9.987-735-965230165570-8.04-9.42-6.7-8.82.11.55.246.87-0.027 -0.044-0.027 -0.04400316634621053959.811.320914-137251.210.018.516.437.035.543.338.10.411.1415.030.900 2024/2/28 11:32:00
2024/2/28 11:26:06002601龙佰集团 17.94-1.05-0.026-0.032-9.126-680-973293282397-7.80-12.86-6.5-9.32.82.73.847.9-0.025 -0.033-0.029 -0.032002205335736514110.111.321311-144051.210.519.316.537.835.141.737.90.391.1314.990.900 2024/2/28 11:26:06
2024/2/28 11:21:11002601龙佰集团 17.83-1.65-0.027-0.022-9.513-718-974256344374-8.76-17.92-7.3-9.92.63.53.849.92-0.027 -0.022-0.027 -0.022002073325349490110.211.121685-151231.311.219.617.037.233.741.938.10.371.1114.900.900 2024/2/28 11:21:11
2024/2/28 11:16:09002601龙佰集团 17.86-1.49-0.028-0.020-9.857-750-965216431319-9.60-17.5-8-10.32.34.63.450.93-0.028 -0.020-0.026 -0.021001766315088471210.211.022003-158731.411.719.517.237.432.841.738.30.351.114.920.900 2024/2/28 11:16:09
2024/2/28 11:11:03002601龙佰集团 17.9-1.27-0.023-0.020-8.590-598-865268285312-8.04-16.04-6.7-9.73.03.23.549.92-0.022 -0.019-0.022 -0.019001730294908452910.110.922316-164711.511.219.916.936.433.242.238.70.331.114.960.900 2024/2/28 11:11:03
2024/2/28 11:06:08002601龙佰集团 17.89-1.32-0.022-0.016-8.540-588-882294320268-8.16-16.62-6.8-10.23.43.73.150.93-0.022 -0.017-0.022 -0.017001485294685437410.210.922584-170591.511.720.316.936.232.542.038.90.321.1214.950.900 2024/2/28 11:06:08
2024/2/28 11:01:12002601龙佰集团 17.97-0.88-0.022-0.022-9.504-574-861287295279-8.40-13.78-7-10.53.53.63.452.91-0.021 -0.022-0.022 -0.021001543284534411310.011.022862-176331.612.120.917.436.032.441.538.10.311.1215.010.900 2024/2/28 11:01:12
2024/2/28 10:55:59002601龙佰集团 17.99-0.77-0.023-0.023-10.950-624-866242312312-9.60-15.35-8-11.13.14.04.052.89-0.023 -0.023-0.023 -0.023001727274311385610.011.223174-182561.712.820.517.436.432.441.437.40.291.1315.030.900 2024/2/28 10:55:59
2024/2/28 10:51:12002601龙佰集团 18.01-0.66-0.023-0.021-10.910-627-865237329298-9.84-15.72-8.2-11.33.14.33.953.9-0.023 -0.021-0.023 -0.021001652274172377010.211.223473-188841.713.020.917.836.532.240.937.00.291.1715.050.900 2024/2/28 10:51:12
2024/2/28 10:46:13002601龙佰集团 17.99-0.77-0.030-0.023-14.344-715-870155383332-11.64-17.8-9.7-11.82.15.24.555.89-0.029 -0.023-0.029 -0.023001835274041361210.111.323804-195991.813.620.618.536.831.640.836.30.271.215.030.900 2024/2/28 10:46:13
2024/2/28 10:41:20002601龙佰集团 18.02-0.61-0.025-0.021-13.012-671-997325373298-11.88-13.06-9.9-14.74.85.54.452.89-0.025 -0.021-0.025 -0.02100165023386934559.710.924103-202700.014.721.116.336.931.442.037.60.251.1815.060.900 2024/2/28 10:41:20
2024/2/28 10:36:03002601龙佰集团 18.06-0.39-0.007-0.009-6.735-496-735238284213-9.24-11.75-7.7-11.43.74.43.349.91-0.011 -0.012-0.012 -0.01600117621365933409.710.724315-207660.011.420.516.836.732.342.839.50.241.2115.090.900 2024/2/28 10:36:03
2024/2/28 10:31:12002601龙佰集团 18.12-0.06-0.007-0.007-4.113-175-2143814333-3.84-8.48-3.2-3.90.72.60.641.96-0.007 -0.007-0.006 -0.0070018215334732049.19.524348-209410.03.919.118.436.834.244.143.50.201.1115.140.900 2024/2/28 10:31:12
2024/2/28 10:26:13002601龙佰集团 18.09-0.22-0.006-0.006-3.933-148-2166912721-3.36-11.43-2.8-4.11.32.40.443.96-0.006 -0.006-0.006 -0.0060011715321430939.19.424369-210890.04.119.918.635.933.544.243.80.201.1615.110.900 2024/2/28 10:26:13
2024/2/28 10:21:01002601龙佰集团 18.05-0.44-0.003-0.005-2.540-77-2131364829-1.92-15.46-1.6-4.42.81.00.640.97-0.003 -0.005-0.003 -0.0050016113296728919.09.324398-211670.04.419.216.435.834.845.044.40.181.1715.080.900 2024/2/28 10:21:01
2024/2/28 10:16:12002601龙佰集团 18.08-0.28-0.004-0.009-3.757-114-2151015560-3.00-13.67-2.5-4.72.21.21.339.94-0.004 -0.009-0.004 -0.0090032912284426778.99.524458-212810.04.718.115.936.335.145.644.30.171.2215.110.900 2024/2/28 10:16:12
2024/2/28 10:11:13002601龙佰集团 18.07-0.330.000-0.006-1.161-13-214202-3951-0.36-12.81-.3-5.04.7-0.91.238.95-0.001 -0.0050.000 -0.0060028411265325168.99.424509-212940.05.018.613.935.536.445.944.70.161.2815.100.900 2024/2/28 10:11:13
2024/2/28 10:06:03002601龙佰集团 18.150.11-0.005-0.010-5.166-123-213908637-3.96-7.49-3.3-5.72.42.31.038.9-0.005 -0.010-0.005 -0.011002079234821238.89.724547-214170.05.717.214.836.334.046.545.50.141.2615.160.900 2024/2/28 10:06:03
2024/2/28 10:00:59002601龙佰集团 18.130.00-0.007-0.008-7.958-208-2171012384-7.68-11.33-6.4-6.70.33.82.638.9-0.008 -0.009-0.007 -0.009004678204218478.89.724631-216250.06.715.815.536.532.747.745.10.121.2715.150.900 2024/2/28 10:00:59
2024/2/28 9:56:12002601龙佰集团 18.1-0.17-0.006-0.004-6.763-223-214-915765-9.00-14.48-7.5-7.2-0.35.32.240.94-0.006 -0.004-0.006 -0.006003618183717208.99.524696-218480.07.216.316.636.130.847.645.40.111.3715.120.900 2024/2/28 9:56:12
2024/2/28 9:51:11002601龙佰集团 18.160.17-0.006-0.003-7.626-187-21529223-36-8.64-8.47-7.2-8.31.18.6-1.437.96-0.007 -0.004-0.007 -0.00300-2016155614879.29.724660-220340.08.315.114.039.130.545.847.20.101.4715.170.900 2024/2/28 9:51:11
2024/2/28 9:46:42002601龙佰集团 18.1-0.17-0.008-0.008-12.558-211-215418229-12.12-11-10.1-10.30.28.71.437.9-0.008 -0.007-0.008 -0.007001625131311828.89.824689-222450.010.313.613.438.229.548.246.80.081.4715.120.900 2024/2/28 9:46:42
2024/2/28 9:41:13002601龙佰集团 18.02-0.61-0.0020.004-1.758-164-2155111648-12.00-21.54-10-13.13.17.12.942.97-0.002 0.004-0.007 -0.0030026359619359.59.724737-224090.013.116.012.935.228.148.845.90.061.6715.060.900 2024/2/28 9:41:13
2024/2/28 9:35:59002601龙佰集团 18-0.72-0.003-0.001-0.213-74-110362549-10.20-53.73-8.5-12.64.12.95.643.990.000 0.0000.000 0.0000027125285239.29.324786-224830.012.617.313.228.425.554.348.70.031.515.040.900 2024/2/28 9:35:59
2024/2/28 9:33:00002601龙佰集团 18.08-0.280.000-0.003-6.419101-1090.24-50.23.20.00.2-2.32.142.860.000 -0.0020.000 -0.003015112962558.29.524795-224830.00.021.221.030.332.648.546.40.021.2715.110.900 2024/2/28 9:33:00
2024/2/27 16:01:23002601龙佰集团 18.130.950.0420.11512.7821135970164674-18098.28-4.486.95.91.04.1-11.0471.280.043 0.1150.044 0.11501-100225110721137118.56.622986-213488.62.718.117.131.527.441.852.80.61.8615.150.900 2024/2/27 16:01:23
2024/2/27 15:04:08002601龙佰集团 18.130.950.0420.11512.7821135970164674-18098.28-4.486.95.91.04.1-11.0471.280.043 0.1150.044 0.11501-100225110721137118.56.621177-202138.62.718.117.131.527.441.852.80.61.8615.150.900 2024/2/27 15:04:08
2024/2/27 14:56:18002601龙佰集团 18.120.890.0420.11413.0011130953178678-18088.40-3.9375.91.14.2-11.2471.280.042 0.1140.040 0.11301-100185010565135558.56.619369-190838.72.818.217.131.227.041.953.10.60.8515.140.900 2024/2/27 14:56:18
2024/2/27 14:51:24002601龙佰集团 18.090.720.0350.11112.0869559550767-17237.32-3.26.16.10.04.9-11.0471.280.036 0.1100.036 0.10901-95464910341132528.46.517646-181279.02.917.417.431.526.642.153.10.58.8415.110.900 2024/2/27 14:51:24
2024/2/27 14:46:09002601龙佰集团 18.080.670.0370.10612.48299895345680-16797.92-2.826.66.30.34.5-11.1461.280.037 0.1060.037 0.10601-93014610099129168.36.515967-171299.33.017.216.930.926.442.653.70.56.8315.110.900 2024/2/27 14:46:09
2024/2/27 14:41:18002601龙佰集团 18.110.840.0320.09911.4588408400681-15216.96-.175.85.80.04.7-10.5451.270.032 0.0990.032 0.09801-8427439826124758.26.414446-162898.93.116.616.631.026.343.554.00.54.8115.130.900 2024/2/27 14:41:18
2024/2/27 14:36:07002601龙佰集团 18.10.780.0230.0919.44374473014688-14326.36-.125.35.20.14.9-10.2451.270.028 0.0900.022 0.08901-7934429635122158.16.413015-155468.43.216.716.630.825.944.154.30.52.8115.120.900 2024/2/27 14:36:07
2024/2/27 14:31:16002601龙佰集团 18.10.780.0190.0888.968530584-54788-13174.681.413.94.3-0.45.8-9.7441.250.020 0.0880.019 0.08801-7300409476118747.96.311698-150167.63.316.316.731.325.544.854.50.51.815.120.900 2024/2/27 14:31:16
2024/2/27 14:26:10002601龙佰集团 18.090.720.0170.0848.473476582-106781-12574.321.983.64.4-0.85.9-9.5451.250.017 0.0840.017 0.08401-6969409315115987.96.310440-145407.83.416.317.131.025.144.954.40.49.815.110.900 2024/2/27 14:26:10
2024/2/27 14:21:19002601龙佰集团 18.090.720.0200.0778.8915425420697-12385.043.144.24.20.05.4-9.6441.240.020 0.0770.020 0.07701-6865389171113597.86.39202-139987.73.516.616.630.625.245.154.70.48.815.110.900 2024/2/27 14:21:19
2024/2/27 14:16:12002601龙佰集团 18.060.560.0240.0749.60063254388556-11886.002.1254.30.74.4-9.4451.230.024 0.0740.024 0.07401-6586389052110997.76.38014-133667.93.616.916.230.025.645.254.60.47.815.090.900 2024/2/27 14:16:12
2024/2/27 14:11:17002601龙佰集团 18.070.610.0180.0647.711491540-49601-10924.802.9544.4-0.44.9-8.9441.20.017 0.0650.017 0.06501-6055368915107177.66.36922-128758.13.715.816.230.325.445.854.70.46.815.100.900 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 龙佰集团.002601:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
龙佰集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved