速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 比亚迪.002594:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
比亚迪： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002594比亚迪 207.35-0.93-0.0280.0000.000-6877-707119422284649-8.52-19.64-7.1-7.30.22.34.882.860.000 0.0000.000 0.0000022344616975145452.73.24649-687711.018.326.626.439.637.322.818.00.401.1133.011.570 2024/5/27 11:33:26
2024/2/28 14:47:00002594比亚迪 188.78-2.54-0.163-0.216-25.135-36186-16448-19738897227214-14.52-19.4-12.1-5.5-6.63.09.187.75-0.161 -0.216-0.162 -0.217001418716351926389173.04.031863-4306315.521.022.128.731.228.231.222.11.341.219.297.350 2024/2/28 14:47:00
2024/2/28 14:41:15002594比亚迪 188.9-2.48-0.148-0.200-23.935-35224-15720-19504844226782-14.52-19.67-12.1-5.4-6.72.99.287.75-0.148 -0.200-0.148 -0.211001395615850554378323.04.058645-7828715.821.221.828.531.128.231.322.11.301.219.307.350 2024/2/28 14:41:15
2024/2/28 14:36:04002594比亚迪 189.36-2.24-0.143-0.194-23.716-32276-13024-19252736124915-13.68-18.82-11.4-4.6-6.82.68.887.76-0.144 -0.194-0.143 -0.193001297815448910371633.04.083560-11056316.020.621.928.731.028.431.122.31.271.1919.357.350 2024/2/28 14:36:04
2024/2/28 14:31:15002594比亚迪 189.56-2.14-0.142-0.192-23.769-31643-12881-18762728124363-13.56-18.99-11.3-4.6-6.72.68.788.76-0.143 -0.191-0.143 -0.192001268915448243366683.04.0107923-14220616.220.821.928.630.928.331.022.31.251.2119.377.350 2024/2/28 14:31:15
2024/2/28 14:26:04002594比亚迪 189.27-2.29-0.139-0.186-23.606-31405-12672-18733743823967-13.68-19.15-11.4-4.6-6.82.78.788.76-0.139 -0.186-0.139 -0.186001248015147464361233.04.0131890-17361216.120.722.028.830.928.231.022.31.231.2219.347.350 2024/2/28 14:26:04
2024/2/28 14:21:21002594比亚迪 189.7-2.07-0.135-0.181-23.303-30206-11866-18339674223463-13.44-19.04-11.2-4.4-6.82.58.787.76-0.135 -0.181-0.134 -0.181001221414746516355493.03.9155353-20381715.820.222.329.130.828.331.122.41.211.2219.387.350 2024/2/28 14:21:21
2024/2/28 14:16:06002594比亚迪 189.7-2.07-0.129-0.177-22.876-28994-11172-17822611822876-13.08-19.54-10.9-4.2-6.72.38.688.77-0.129 -0.177-0.129 -0.177001190614645763350553.03.9178230-23281215.820.022.529.230.728.431.022.41.191.2319.387.350 2024/2/28 14:16:06
2024/2/28 14:11:13002594比亚迪 189.54-2.15-0.129-0.173-23.000-28862-11020-17842682222040-13.20-20.04-11-4.2-6.82.68.488.77-0.129 -0.173-0.128 -0.171001146914444962344823.04.0200270-26167416.020.222.529.330.728.130.822.41.171.2519.377.350 2024/2/28 14:11:13
2024/2/28 13:56:17002594比亚迪 190.03-1.89-0.111-0.146-20.948-24993-7919-17075643418560-12.12-19.72-10.1-3.2-6.92.67.589.79-0.111 -0.146-0.111 -0.14600965013741526326933.13.9218829-28666716.820.022.529.430.628.030.122.61.101.2819.427.350 2024/2/28 13:56:17
2024/2/28 13:46:10002594比亚迪 190.42-1.69-0.107-0.142-20.660-24103-7791-16312584318260-11.88-19.91-9.9-3.2-6.72.47.589.79-0.107 -0.142-0.108 -0.14100949313540603320573.13.9237089-31077016.920.122.729.430.528.129.922.41.091.3319.467.350 2024/2/28 13:46:10
2024/2/28 13:41:00002594比亚迪 190.27-1.77-0.106-0.138-20.412-23673-7730-15943603917634-11.76-19.9-9.8-3.2-6.62.57.389.79-0.106 -0.138-0.106 -0.13800916713440058317493.14.0254723-33444317.020.222.829.430.528.029.722.41.081.3619.447.350 2024/2/28 13:41:00
2024/2/28 13:36:18002594比亚迪 190.28-1.77-0.104-0.137-20.388-23528-7682-15845624217286-11.76-19.86-9.8-3.2-6.62.67.290.79-0.104 -0.137-0.104 -0.13700898513539640314143.14.0272009-35797117.120.322.829.430.628.029.522.31.071.419.447.350 2024/2/28 13:36:18
2024/2/28 13:31:25002594比亚迪 190-1.91-0.103-0.134-20.279-22804-7839-14965570117103-11.52-20.34-9.6-3.3-6.32.47.290.79-0.102 -0.134-0.101 -0.13300888913339112310403.24.0289112-38077517.120.423.029.330.528.129.422.21.061.4219.417.350 2024/2/28 13:31:25
2024/2/28 13:26:10002594比亚迪 190.33-1.74-0.097-0.127-19.511-21687-6763-14924559716090-11.16-19.92-9.3-2.9-6.42.46.990.8-0.097 -0.128-0.097 -0.12800836013138287306063.24.0305202-40246217.220.123.029.430.528.129.322.41.041.4519.457.350 2024/2/28 13:26:10
2024/2/28 13:16:18002594比亚迪 190.64-1.58-0.089-0.117-18.581-20125-4975-15150497515150-10.68-20.89-8.9-2.2-6.72.26.790.81-0.089 -0.118-0.089 -0.11800787012736926298293.23.9320352-42258717.419.622.929.630.628.429.122.41.011.519.487.350 2024/2/28 13:16:18
2024/2/28 13:11:21002594比亚迪 191.25-1.26-0.087-0.115-18.426-19673-4471-15202491814755-10.56-21.03-8.8-2.0-6.82.26.690.81-0.087 -0.116-0.088 -0.11600766412536389294523.23.9335107-44226017.519.522.929.730.628.429.022.41.001.5419.547.350 2024/2/28 13:11:21
2024/2/28 13:06:03002594比亚迪 190.96-1.41-0.085-0.113-18.308-19095-4170-14925460914486-10.44-21.72-8.7-1.9-6.82.16.690.81-0.086 -0.112-0.086 -0.11300752312335573288333.24.0349593-46135517.719.622.929.730.528.428.922.30.981.5819.517.350 2024/2/28 13:06:03
2024/2/28 11:32:00002594比亚迪 190.7-1.55-0.084-0.110-18.443-18894-4294-14600493813956-10.56-21.83-8.8-2.0-6.82.36.590.81-0.084 -0.110-0.084 -0.11000724612034659280913.24.0363549-48025017.819.822.929.730.628.328.722.20.961.6119.497.350 2024/2/28 11:32:00
2024/2/28 11:26:06002594比亚迪 190.73-1.53-0.083-0.110-18.641-18675-4244-14430466914006-10.56-21.96-8.8-2.0-6.82.26.690.81-0.083 -0.110-0.084 -0.11000727111934192276093.24.0377555-49892418.020.022.829.630.528.328.722.10.951.6519.497.350 2024/2/28 11:26:06
2024/2/28 11:21:11002594比亚迪 189.7-2.07-0.080-0.105-18.384-18032-3731-14301435213679-10.44-23.22-8.7-1.8-6.92.16.691.81-0.079 -0.106-0.079 -0.10600709911733247268363.24.0391234-51695618.320.122.829.730.328.228.622.00.921.6919.387.350 2024/2/28 11:21:11
2024/2/28 11:16:09002594比亚迪 190.14-1.84-0.064-0.087-15.713-14372-971-13401310811265-8.88-21.53-7.4-0.5-6.91.65.890.83-0.064 -0.086-0.063 -0.08600584010930946257793.33.9402499-53132818.218.723.130.030.428.828.322.50.861.6519.437.350 2024/2/28 11:16:09
2024/2/28 11:11:03002594比亚迪 190.6-1.60-0.059-0.080-15.046-13471-1684-11787318110290-8.64-22.18-7.2-0.9-6.31.75.590.84-0.059 -0.080-0.059 -0.08000533210529652248823.33.9412789-54479917.918.823.329.630.628.928.222.70.831.6719.487.350 2024/2/28 11:11:03
2024/2/28 11:06:08002594比亚迪 190.99-1.40-0.050-0.074-14.391-12285-1626-1065928919395-8.16-23.63-6.8-0.9-5.91.65.290.85-0.048 -0.066-0.048 -0.06600486610128445240653.33.9422184-55708417.918.823.629.530.629.027.922.70.801.6919.527.350 2024/2/28 11:06:08
2024/2/28 11:01:12002594比亚迪 191.56-1.10-0.044-0.059-12.190-10146-344-980225797566-7.08-21.67-5.9-0.2-5.71.54.490.87-0.045 -0.060-0.043 -0.0580039179626767232263.33.8429750-56723018.418.623.529.230.629.127.523.10.761.719.577.350 2024/2/28 11:01:12
2024/2/28 10:55:59002594比亚迪 191.86-0.95-0.040-0.056-11.584-9114-169-894621946920-6.48-22.1-5.4-0.1-5.31.34.190.87-0.040 -0.056-0.040 -0.0560035829426009226993.43.8436670-57634418.818.923.628.930.529.227.123.00.751.7619.617.350 2024/2/28 10:55:59
2024/2/28 10:51:12002594比亚迪 191.99-0.88-0.041-0.055-11.839-9138-166-897223266812-6.60-22.48-5.5-0.1-5.41.44.191.87-0.041 -0.055-0.041 -0.0550035269425471222203.43.9443482-58548219.019.123.629.030.529.126.922.80.741.8419.627.350 2024/2/28 10:51:12
2024/2/28 10:46:13002594比亚迪 191.73-1.02-0.031-0.047-10.683-8821-160-866025666255-6.60-23.14-5.5-0.1-5.41.63.991.87-0.035 -0.047-0.036 -0.0480032369124332212653.43.9449737-59430219.319.423.629.030.528.926.622.70.711.8919.597.350 2024/2/28 10:46:13
2024/2/28 10:41:20002594比亚迪 192.1-0.83-0.031-0.042-9.782-66631212-787518174846-5.28-20.37-4.40.8-5.21.23.291.89-0.031 -0.041-0.030 -0.0410025078622872204613.43.8454583-60096619.418.623.829.030.529.326.323.10.671.919.637.350 2024/2/28 10:41:20
2024/2/28 10:36:03002594比亚迪 192.65-0.54-0.029-0.039-9.442-6341442-678417704572-5.16-19.79-4.30.3-4.61.23.191.9-0.029 -0.039-0.029 -0.0390023648322214198933.43.8459154-60730719.218.924.128.730.529.326.223.10.651.9919.697.350 2024/2/28 10:36:03
2024/2/28 10:31:12002594比亚迪 192.93-0.40-0.030-0.040-9.951-6661-290-637121724489-5.52-20.06-4.6-0.2-4.41.53.191.89-0.030 -0.040-0.030 -0.0400023218221779194273.43.9463643-61396818.518.724.528.930.729.226.323.20.642.1119.717.350 2024/2/28 10:31:12
2024/2/28 10:26:13002594比亚迪 192.57-0.58-0.030-0.039-10.179-6602-421-618022474354-5.64-20.63-4.7-0.3-4.41.63.191.89-0.030 -0.039-0.030 -0.0390022527921138188403.43.9467998-62057018.518.824.629.030.829.226.123.00.622.2219.687.350 2024/2/28 10:26:13
2024/2/28 10:21:01002594比亚迪 192.14-0.81-0.031-0.039-10.610-6805-817-598924504355-6.00-20.94-5-0.6-4.41.83.292.89-0.030 -0.039-0.030 -0.0390022527820382181103.53.9472353-62737518.619.224.729.130.728.926.022.80.602.3719.637.350 2024/2/28 10:21:01
2024/2/28 10:16:12002594比亚迪 192.43-0.66-0.030-0.039-10.964-6835-1446-538924974337-6.24-20.79-5.2-1.1-4.11.93.392.88-0.030 -0.039-0.030 -0.0390022427519691173813.53.9476690-63421018.519.624.728.830.929.025.922.60.582.5319.667.350 2024/2/28 10:16:12
2024/2/28 10:11:13002594比亚迪 192.38-0.68-0.013-0.022-4.570-3360840-42009602400-3.36-17.85-2.80.7-3.50.82.091.92-0.010 -0.018-0.011 -0.0190012406817593162643.53.8479090-63757018.718.025.529.030.629.825.223.20.532.5719.667.350 2024/2/28 10:11:13
2024/2/28 10:06:03002594比亚迪 193.46-0.12-0.005-0.007-2.213-9711834-2804431539-1.08-13.61-.91.7-2.60.40.591.97-0.005 -0.007-0.005 -0.008002786115509150463.63.7479630-63854019.117.425.828.430.430.024.724.20.482.6219.777.350 2024/2/28 10:06:03
2024/2/28 10:00:59002594比亚迪 193.4-0.15-0.009-0.009-3.728-1684793-24771189495-2.04-13.58-1.70.8-2.51.20.591.97-0.009 -0.009-0.008 -0.009002565614341138843.63.7480125-64022418.717.925.728.230.729.524.924.40.442.7819.767.350 2024/2/28 10:00:59
2024/2/28 9:56:12002594比亚迪 192.69-0.52-0.007-0.005-2.679-159094-16841216374-2.04-14.16-1.70.1-1.81.30.491.97-0.007 -0.006-0.007 -0.006001935313363130053.63.7480499-64181418.618.526.228.030.429.124.824.40.413.119.697.350 2024/2/28 9:56:12
2024/2/28 9:51:11002594比亚迪 192.78-0.47-0.007-0.004-2.880-1432421-18531179253-2.04-15.93-1.70.5-2.21.40.392.98-0.007 -0.004-0.006 -0.005001304811974117173.63.7480752-64324719.418.925.828.030.128.724.724.40.373.4219.707.350 2024/2/28 9:51:11
2024/2/28 9:46:42002594比亚迪 193.1-0.31-0.005-0.001-2.123-1101-220-8811322-220-1.80-16.16-1.5-0.3-1.21.8-0.3921-0.006 -0.001-0.004 -0.00100-1144210363103123.73.7480531-64434818.719.026.327.530.628.824.424.70.323.719.737.350 2024/2/28 9:46:42
2024/2/28 9:41:13002594比亚迪 192.75-0.49-0.0030.001-1.005-1016-299-7171315-299-2.04-20.24-1.7-0.5-1.22.2-0.593.99-0.003 0.001-0.003 0.00100-15434829382343.73.7480233-64536419.720.226.127.330.228.024.024.50.264.3719.707.350 2024/2/28 9:41:13
2024/2/28 9:35:59002594比亚迪 192.6-0.57-0.0010.0106.300-128255-383978-851-0.36-22.31-.30.6-0.92.3-2.0971.050.003 0.0080.003 0.00800-43725548457564.03.8479382-64549121.120.527.128.029.327.022.524.50.195.2319.687.350 2024/2/28 9:35:59
2024/2/28 9:33:00002594比亚迪 194.480.400.0050.00810.758669883-214482-11513.00-5.452.53.3-0.81.8-4.31041.160.002 0.0080.003 0.00801-58917300234814.63.9478231-64482224.521.228.729.527.625.819.223.50.125.5519.877.350 2024/2/28 9:33:00
2024/2/27 16:01:23002594比亚迪 193.74.140.2290.25926.002510593008220978-17811-3324815.4818.0612.97.65.3-4.5-8.4931.320.228 0.2620.232 0.26201-1733323048372636184.33.2444983-59376324.016.428.823.527.231.720.028.41.771.7519.797.350 2024/2/27 16:01:23
2024/2/27 15:04:08002594比亚迪 193.74.140.2290.25926.002510593008220978-17811-3324815.4818.0612.97.65.3-4.5-8.4931.320.228 0.2620.232 0.26201-1733323048372636184.33.2411735-54270324.016.428.823.527.231.720.028.41.771.7519.797.350 2024/2/27 15:04:08
2024/2/27 14:56:18002594比亚迪 193.74.140.2250.25225.999500152923920775-17697-3231715.6020.07137.65.4-4.6-8.4921.310.224 0.2530.219 0.24701-1685222147216620884.23.2379418-49268923.415.829.123.727.432.020.128.51.721.7219.797.350 2024/2/27 14:56:18
2024/2/27 14:51:24002594比亚迪 193.313.930.2140.24225.584482872882319465-17219-3106915.4819.2612.97.75.2-4.6-8.3921.310.214 0.2420.216 0.24201-1620521646155604824.23.2348349-44440123.315.629.123.927.432.020.228.51.681.7119.757.350 2024/2/27 14:51:24
2024/2/27 14:46:09002594比亚迪 193.243.890.2130.24025.832476542844519209-16993-3066115.4819.2312.97.75.2-4.6-8.3921.310.213 0.2400.213 0.24001-1599421345374595554.23.2317688-39674723.415.729.224.027.331.920.128.41.651.7319.757.350 2024/2/27 14:46:09
2024/2/27 14:41:18002594比亚迪 193.353.950.2100.24126.027473902879918591-16404-3098615.6019.26137.95.1-4.5-8.5921.320.210 0.2410.211 0.24001-1616521044705588894.33.2286702-34935723.515.629.124.027.431.920.028.51.631.7419.767.350 2024/2/27 14:41:18
2024/2/27 14:36:07002594比亚迪 193.33.920.2100.23926.300469513010616845-16128-3082315.7218.9613.18.44.7-4.5-8.6921.320.210 0.2380.208 0.23801-1608320643960581264.33.2255879-30240623.615.229.024.327.431.920.028.61.611.7519.757.350 2024/2/27 14:36:07
2024/2/27 14:31:16002594比亚迪 193.063.800.2090.23826.533459872936116626-15919-3006815.6018.96138.34.7-4.5-8.5921.320.209 0.2380.209 0.23801-1569120443420573894.33.2225811-25641923.515.229.024.327.431.920.128.61.581.7719.737.350 2024/2/27 14:31:16
2024/2/27 14:26:10002594比亚迪 193.123.830.2070.23626.606462402942616815-16114-3012615.8419.0113.28.44.8-4.6-8.6921.320.207 0.2360.207 0.23601-1572220242902568304.33.2195685-21017923.615.229.124.327.331.920.028.61.571.819.737.350 2024/2/27 14:26:10
2024/2/27 14:21:19002594比亚迪 193.043.780.2030.23226.548455042917816326-15631-2987315.7218.7813.18.44.7-4.5-8.6921.320.205 0.2320.205 0.23201-1559120042505562254.33.2165812-16467523.715.329.024.327.331.820.028.61.561.8319.737.350 2024/2/27 14:21:19
2024/2/27 14:16:12002594比亚迪 192.863.690.2020.23126.481451092858016528-15495-2961315.7218.6313.18.34.8-4.5-8.6931.320.202 0.2310.202 0.23101-1545620142133557124.33.2136198-11956623.715.429.124.327.231.720.028.61.541.8619.717.350 2024/2/27 14:16:12
2024/2/27 14:11:17002594比亚迪 193.033.780.2030.22926.787452772825617022-16000-2927715.9618.9513.38.35.0-4.7-8.6931.330.203 0.2290.203 0.22901-1528219841619551624.33.2106921-7428823.715.429.224.227.131.820.028.61.531.8819.727.350 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 比亚迪.002594:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
比亚迪实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved