速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 ST八菱.002592:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
ST八菱： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002592ST八菱 5.19-4.95-0.773-0.498-25.301-1099-302-797448651-25.32-28.64-21.1-5.8-15.38.612.546.84-0.781 -0.499-0.781 -0.5000012160542563214838.045.3651-10990.05.812.427.747.639.040.027.53.701.68.330.480 2024/2/28 14:47:00
2024/2/28 14:41:15002592ST八菱 5.19-4.95-0.768-0.483-24.862-1086-301-785437650-25.08-28.94-20.9-5.8-15.18.412.546.84-0.768 -0.484-0.772 -0.4840012132542548214838.145.21301-21850.05.812.527.647.539.140.027.53.691.638.330.480 2024/2/28 14:41:15
2024/2/28 14:36:04002592ST八菱 5.21-4.58-0.774-0.454-25.015-1084-303-781467616-25.32-28.23-21.1-5.9-15.29.112.046.85-0.770 -0.454-0.772 -0.4430011506532502212738.345.11917-32690.05.912.627.847.838.739.627.63.651.658.360.480 2024/2/28 14:36:04
2024/2/28 14:31:15002592ST八菱 5.19-4.95-0.771-0.456-25.207-1086-301-785469617-25.56-28.29-21.3-5.9-15.49.212.147.85-0.771 -0.443-0.771 -0.4430011512542476211138.445.12534-43550.05.912.728.147.738.539.627.53.621.688.330.480 2024/2/28 14:31:15
2024/2/28 14:26:04002592ST八菱 5.19-4.95-0.732-0.308-20.700-1032-299-733404628-24.84-31.21-20.7-6.0-14.78.112.647.85-0.611 -0.309-0.632 -0.4010011719522439208138.144.73162-53870.06.013.027.747.139.039.927.33.541.688.330.480 2024/2/28 14:26:04
2024/2/28 14:21:21002592ST八菱 5.21-4.58-0.560-0.219-19.205-796-51-745262534-20.76-26.51-17.3-1.1-16.25.711.643.91-0.561 -0.235-0.563 -0.232009928442241204638.241.83696-61830.01.112.829.046.841.140.428.83.261.588.360.480 2024/2/28 14:21:21
2024/2/28 14:16:06002592ST八菱 5.23-4.21-0.558-0.203-19.078-784-50-735268517-20.76-26.49-17.3-1.1-16.25.911.443.92-0.555 -0.203-0.555 -0.203009610432205203438.241.44213-69670.01.113.029.246.640.740.429.03.211.68.390.480 2024/2/28 14:16:06
2024/2/28 14:11:13002592ST八菱 5.22-4.40-0.555-0.227-19.435-785-54-731271514-20.88-26.75-17.4-1.2-16.26.011.444.91-0.555 -0.227-0.560 -0.223009561442195200438.241.94727-77520.01.213.129.346.640.640.328.93.191.638.380.480 2024/2/28 14:11:13
2024/2/28 13:56:17002592ST八菱 5.28-3.30-0.528-0.206-19.737-774-51-724300474-21.96-24.02-18.3-1.2-17.17.111.243.91-0.546 -0.218-0.546 -0.219008796412047186538.442.15201-85270.01.212.529.647.440.340.128.92.991.668.470.480 2024/2/28 13:56:17
2024/2/28 13:46:10002592ST八菱 5.29-3.11-0.531-0.226-20.284-749-54-695275475-21.60-23.62-18-1.3-16.76.611.443.91-0.529 -0.227-0.529 -0.224008804402023184338.241.95676-92760.01.312.729.446.940.340.429.02.941.738.490.480 2024/2/28 13:46:10
2024/2/28 13:41:00002592ST八菱 5.28-3.30-0.527-0.215-20.226-751-54-697280470-21.84-23.46-18.2-1.3-16.96.811.444.91-0.527 -0.215-0.527 -0.214008720402005182138.142.06146-100270.01.312.829.746.940.140.328.92.911.768.470.480 2024/2/28 13:41:00
2024/2/28 13:36:18002592ST八菱 5.3-2.93-0.528-0.203-20.348-750-53-696287463-21.96-22.93-18.3-1.3-17.07.011.344.92-0.529 -0.194-0.529 -0.193008584401980181338.441.96609-107760.01.312.929.946.939.940.228.92.891.818.500.480 2024/2/28 13:36:18
2024/2/28 13:31:25002592ST八菱 5.29-3.11-0.529-0.209-20.515-749-53-696301448-22.08-23.53-18.4-1.3-17.17.411.044.91-0.529 -0.209-0.529 -0.210008307401964178938.542.27057-115260.01.313.030.147.039.640.029.02.871.858.490.480 2024/2/28 13:31:25
2024/2/28 13:26:10002592ST八菱 5.34-2.20-0.512-0.191-20.072-725-52-673301425-21.72-22.31-18.1-1.3-16.87.510.644.92-0.512 -0.191-0.512 -0.191007874391933177238.441.97481-122510.01.313.230.046.939.439.929.32.831.898.570.480 2024/2/28 13:26:10
2024/2/28 13:16:18002592ST八菱 5.34-2.20-0.546-0.228-22.219-736-51-685305432-22.32-21.92-18.6-1.3-17.37.710.945.91-0.547 -0.213-0.542 -0.210007999401904173938.542.27913-129870.01.313.130.446.939.240.029.12.7928.570.480 2024/2/28 13:16:18
2024/2/28 13:11:21002592ST八菱 5.29-3.11-0.487-0.217-20.622-695-53-642258437-21.96-25.41-18.3-1.4-16.96.811.543.9-0.487 -0.217-0.488 -0.217008091361865168437.741.88350-136820.01.412.529.446.539.741.029.52.681.998.490.480 2024/2/28 13:11:21
2024/2/28 13:06:03002592ST八菱 5.27-3.48-0.481-0.200-20.373-682-52-630262420-21.84-25.68-18.2-1.4-16.87.011.244.91-0.482 -0.203-0.483 -0.204007774371829165938.041.88770-143650.01.412.729.546.539.540.829.62.642.048.460.480 2024/2/28 13:06:03
2024/2/28 11:32:00002592ST八菱 5.28-3.30-0.463-0.218-20.365-657-51-606263394-21.60-25.18-18-1.4-16.67.210.843.9-0.463 -0.218-0.463 -0.218007299351780159838.042.39164-150220.01.412.429.047.039.840.629.82.572.078.470.480 2024/2/28 11:32:00
2024/2/28 11:26:06002592ST八菱 5.27-3.48-0.444-0.220-20.195-634-54-580247387-21.24-25.73-17.7-1.5-16.26.910.843.89-0.447 -0.225-0.433 -0.218007159341744155738.042.69551-156560.01.512.628.846.940.040.529.72.522.118.460.480 2024/2/28 11:26:06
2024/2/28 11:21:11002592ST八菱 5.24-4.03-0.421-0.197-19.340-600-53-548218383-20.52-26.92-17.1-1.5-15.66.210.943.91-0.417 -0.193-0.417 -0.194007075331679152138.742.79934-162560.01.512.928.546.540.340.629.72.472.168.410.480 2024/2/28 11:21:11
2024/2/28 11:16:09002592ST八菱 5.3-2.93-0.404-0.145-19.283-574-53-521241333-20.88-25.48-17.4-1.6-15.87.310.143.92-0.404 -0.146-0.403 -0.145006147311540142239.542.810267-168310.01.612.928.747.039.740.130.02.322.128.500.480 2024/2/28 11:16:09
2024/2/28 11:11:03002592ST八菱 5.28-3.30-0.360-0.124-18.158-566-51-515223344-21.36-25.94-17.8-1.6-16.27.010.843.91-0.360 -0.125-0.362 -0.130006335301490136039.443.110610-173970.01.612.528.747.040.040.529.72.232.158.470.480 2024/2/28 11:11:03
2024/2/28 11:06:08002592ST八菱 5.34-2.20-0.332-0.101-17.322-4740-474205270-19.20-24.02-160.0-16.06.99.142.94-0.341 -0.101-0.341 -0.098004965271373129139.742.310880-178710.00.013.229.247.440.539.430.32.082.18.570.480 2024/2/28 11:06:08
2024/2/28 11:01:12002592ST八菱 5.38-1.47-0.345-0.147-19.492-4950-495236259-20.88-22.09-17.40.0-17.48.39.143.91-0.347 -0.146-0.346 -0.145004766271310119440.043.911139-183670.00.013.030.448.440.138.629.51.992.128.630.480 2024/2/28 11:01:12
2024/2/28 10:55:59002592ST八菱 5.38-1.47-0.345-0.169-20.197-4960-496238258-21.24-22.18-17.70.0-17.78.59.244.9-0.347 -0.167-0.347 -0.167004739271281114840.244.911397-188620.00.013.230.948.840.338.028.81.962.218.630.480 2024/2/28 10:55:59
2024/2/28 10:51:12002592ST八菱 5.38-1.47-0.330-0.173-19.885-4700-470217253-20.52-22.98-17.10.0-17.17.99.244.89-0.330 -0.172-0.330 -0.172004653271250111540.545.411650-193330.00.013.530.648.840.937.728.51.932.38.630.480 2024/2/28 10:51:12
2024/2/28 10:46:13002592ST八菱 5.39-1.28-0.301-0.212-21.498-4660-466239227-22.44-21.95-18.70.0-18.79.69.142.86-0.302 -0.212-0.324 -0.22500416723115498839.746.311877-197990.00.011.730.450.741.137.628.51.742.228.650.480 2024/2/28 10:46:13
2024/2/28 10:41:20002592ST八菱 5.44-0.37-0.310-0.238-23.024-4140-414263152-21.96-14.22-18.30.0-18.311.66.740.84-0.300 -0.236-0.298 -0.23600278320105688439.347.012029-202130.00.010.729.052.941.336.429.71.582.158.730.480 2024/2/28 10:41:20
2024/2/28 10:36:03002592ST八菱 5.470.18-0.327-0.258-26.094-4690-469294174-25.80-11.81-21.50.0-21.513.58.039.81-0.329 -0.261-0.329 -0.26000320019103483638.747.912203-206820.00.08.630.154.240.737.229.21.522.228.780.480 2024/2/28 10:36:03
2024/2/28 10:31:12002592ST八菱 5.44-0.37-0.346-0.281-29.833-4950-495304191-29.16-16.56-24.30.0-24.314.99.440.78-0.347 -0.282-0.346 -0.2830035141898076338.249.012394-211770.00.07.932.254.439.537.728.31.422.258.730.480 2024/2/28 10:31:12
2024/2/28 10:26:13002592ST八菱 5.44-0.37-0.347-0.271-30.044-4950-495305190-29.64-17.53-24.70.0-24.715.29.541.79-0.346 -0.267-0.346 -0.2670034971894974638.849.312585-216720.00.08.032.754.439.237.628.11.402.48.730.480 2024/2/28 10:26:13
2024/2/28 10:21:01002592ST八菱 5.42-0.73-0.347-0.250-30.793-4970-497318179-30.60-18.17-25.50.0-25.516.39.242.79-0.347 -0.250-0.347 -0.2490032901892173038.849.012764-221690.00.08.233.754.338.037.528.31.362.568.700.480 2024/2/28 10:21:01
2024/2/28 10:16:12002592ST八菱 5.43-0.55-0.347-0.266-32.417-4960-496316179-31.20-18.35-260.0-26.016.69.443.77-0.346 -0.266-0.346 -0.2660032881890869638.550.312943-226640.00.08.434.454.137.537.528.11.332.778.710.480 2024/2/28 10:16:12
2024/2/28 10:11:13002592ST八菱 5.41-0.92-0.347-0.274-28.866-4960-496319177-32.28-20.01-26.90.0-26.917.39.644.76-0.289 -0.229-0.287 -0.2270032491888166938.450.613120-231600.00.08.735.653.936.637.427.81.292.998.680.480 2024/2/28 10:11:13
2024/2/28 10:06:03002592ST八菱 5.44-0.37-0.278-0.218-29.658-4110-411291120-29.52-18.13-24.60.0-24.617.47.244.78-0.279 -0.220-0.287 -0.2210022071679061938.849.513241-235710.00.09.634.254.236.836.229.01.173.078.730.480 2024/2/28 10:06:03
2024/2/28 10:00:59002592ST八菱 5.44-0.37-0.277-0.240-32.406-3980-398269129-30.00-20.23-250.0-25.016.98.145.75-0.278 -0.242-0.279 -0.2440023651675856938.551.313370-239690.00.010.135.153.636.736.328.21.113.388.730.480 2024/2/28 10:00:59
2024/2/28 9:56:12002592ST八菱 5.42-0.73-0.254-0.228-34.188-3630-363236128-31.08-21.78-25.90.0-25.916.89.146.74-0.256 -0.223-0.254 -0.2250023381468650837.450.613497-243320.00.09.935.853.536.736.627.50.983.518.700.480 2024/2/28 9:56:12
2024/2/28 9:51:11002592ST八菱 5.45-0.18-0.158-0.148-24.970-2230-22313687-23.40-10-19.50.0-19.511.97.639.78-0.156 -0.158-0.155 -0.1620015901057344636.546.913584-245550.00.09.829.353.641.736.629.00.803.58.740.480 2024/2/28 9:51:11
2024/2/28 9:46:42002592ST八菱 5.45-0.18-0.169-0.156-31.054-2410-241132109-29.16-.23-24.30.0-24.313.311.043.75-0.168 -0.156-0.163 -0.155001996952239134.846.413693-247960.00.09.133.452.839.538.127.10.693.788.740.480 2024/2/28 9:46:42
2024/2/28 9:41:13002592ST八菱 5.45-0.18-0.144-0.109-32.171-2050-20511887-29.88-4.25-24.90.0-24.914.310.641.77-0.145 -0.111-0.144 -0.119001600744934733.643.513780-250010.00.08.032.952.037.740.029.40.574.558.740.480 2024/2/28 9:41:13
2024/2/28 9:35:59002592ST八菱 5.43-0.55-0.113-0.049-21.851-1640-1648975-33.12-2.01-27.60.0-27.614.912.750.75-0.052 -0.052-0.062 -0.072001377730522935.647.413856-251650.00.011.338.949.334.439.426.70.415.538.710.480 2024/2/28 9:35:59
2024/2/28 9:33:00002592ST八菱 5.480.37-0.035-0.064-32.768-710-713437-28.3237.64-23.60.0-23.611.312.352.69-0.043 -0.065-0.043 -0.08000677317312031.845.913893-252370.00.014.337.946.335.039.427.10.214.748.790.480 2024/2/28 9:33:00
2024/2/27 16:01:23002592ST八菱 5.465.000.1910.72112.897269155114-139-1317.9213.636.63.82.8-3.4-3.2391.370.179 0.7100.180 0.71001-2437361479201951.537.713762-249673.80.018.916.147.150.530.233.42.901.248.760.480 2024/2/27 16:01:23
2024/2/27 15:04:08002592ST八菱 5.465.000.1910.72112.897269155114-139-1317.9213.636.63.82.8-3.4-3.2391.370.179 0.7100.180 0.71001-2437361479201951.537.713632-246983.80.018.916.147.150.530.233.42.901.248.760.480 2024/2/27 15:04:08
2024/2/27 14:56:18002592ST八菱 5.465.000.1700.70011.93423915881-130-1097.0814.395.93.92.0-3.2-2.7381.350.170 0.6990.161 0.69901-2043341479200351.137.813522-244593.90.018.216.247.550.730.433.12.881.248.760.480 2024/2/27 14:56:18
2024/2/27 14:51:24002592ST八菱 5.465.000.1370.68510.73019615640-100-965.8815.724.93.91.0-2.5-2.4381.350.139 0.6850.139 0.68101-1795341478199350.637.513426-242633.90.017.416.447.950.430.833.22.851.268.760.480 2024/2/27 14:51:24
2024/2/27 14:46:09002592ST八菱 5.465.000.1090.6679.2811571508-63-944.8017.7243.80.2-1.6-2.4361.340.109 0.6670.109 0.66801-1764321477198349.837.113332-241053.80.016.115.948.850.431.333.72.801.268.760.480 2024/2/27 14:46:09
2024/2/27 14:41:18002592ST八菱 5.454.810.0050.5464.3051144-33-1970.3613.54.31.2-0.9-0.50.2331.280.005 0.5450.008 0.53801138271449184847.837.513339-240941.20.015.216.150.851.332.832.62.641.218.740.480 2024/2/27 14:41:18
2024/2/27 14:36:07002592ST八菱 5.465.00-0.0150.5243.4441143-33-22110.3614.77.31.2-0.9-0.60.3331.290.008 0.520-0.015 0.52200203271414182047.937.213350-240831.20.015.616.550.250.833.032.72.581.218.760.480 2024/2/27 14:36:07
2024/2/27 14:31:16002592ST八菱 5.454.81-0.0170.5283.604-2542-671411-0.8414.4-.71.2-1.90.40.3331.29-0.017 0.524-0.017 0.52400198261383178147.637.013361-241081.20.015.117.050.550.133.232.92.511.218.740.480 2024/2/27 14:31:16
2024/2/27 14:26:10002592ST八菱 5.444.62-0.0170.5213.846-2444-68177-0.8414.07-.71.3-2.00.50.2341.3-0.017 0.517-0.017 0.51700128261338173847.736.813367-241321.30.015.517.550.149.633.132.92.431.28.730.480 2024/2/27 14:26:10
2024/2/27 14:21:19002592ST八菱 5.393.65-0.0990.368-1.407-13744-1814791-5.646.24-4.71.5-6.21.63.1321.25-0.100 0.370-0.100 0.370001703211235153844.535.713458-242691.50.012.118.350.649.035.832.72.091.068.650.480 2024/2/27 14:21:19
2024/2/27 14:16:12002592ST八菱 5.43.85-0.1600.229-6.207-16445-20920144-6.965.62-5.81.6-7.40.75.1331.19-0.160 0.229-0.165 0.238002707211188141944.737.413602-244331.60.012.219.649.248.537.031.92.021.058.660.480 2024/2/27 14:16:12
2024/2/27 14:11:17002592ST八菱 5.332.50-0.1410.218-5.485-1970-197-3199-9.12-2.67-7.60.0-7.6-0.17.7321.15-0.142 0.218-0.142 0.218003749191167134241.736.313801-246300.00.012.119.749.249.338.731.01.85.998.550.480 2024/2/27 14:11:17
2024/2/27 14:06:13002592ST八菱 5.342.69-0.1440.224-5.508-1980-198-3201-9.24-2.18-7.70.0-7.7-0.17.8321.15-0.144 0.226-0.144 0.226003775191160133941.736.114002-248280.00.012.119.849.049.138.931.11.841.018.570.480 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 ST八菱.002592:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
ST八菱实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved