速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 奥拓电子.002587:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
奥拓电子: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002587奥拓电子 5.91-9.77-1.216-4.438-17.406-3884-485-3398-27816665-10.56-22.13-8.8-1.1-7.7-6.315.138.66-1.206 -4.472-1.209 -4.47900105963320318982108922.033.36665-38841.72.813.020.732.939.252.437.313.621.49520.770.010 2024/2/28 14:47:00
2024/2/28 14:41:15002587奥拓电子 6.01-8.24-1.196-4.173-17.574-3858-466-3392-24176275-10.92-20.98-9.1-1.1-8.0-5.714.839.67-1.196 -4.175-1.185 -4.1790099522315302352021822.233.312939-77421.82.913.121.133.138.852.037.213.051.47529.580.010 2024/2/28 14:41:15
2024/2/28 14:36:04002587奥拓电子 6.05-7.63-1.247-4.176-18.189-4054-627-3427-22576311-11.64-20.23-9.7-1.5-8.2-5.415.139.66-1.247 -4.180-1.246 -4.18500100031310299161988422.133.319250-117961.53.012.921.133.438.852.237.112.861.48533.110.010 2024/2/28 14:36:04
2024/2/28 14:31:15002587奥拓电子 6.01-8.24-1.234-4.191-18.294-4067-623-3445-22836350-11.76-20.63-9.8-1.5-8.3-5.515.339.66-1.235 -4.180-1.223 -4.18700100621308297301965122.133.525600-158631.53.012.921.233.338.852.337.012.761.5529.580.010 2024/2/28 14:31:15
2024/2/28 14:26:04002587奥拓电子 6.01-8.24-1.216-4.014-18.136-3960-612-3347-22046164-11.64-20.77-9.7-1.5-8.2-5.415.139.66-1.197 -4.031-1.185 -4.0680097592302290211925822.333.631764-198231.53.013.121.333.438.852.036.912.541.51529.580.010 2024/2/28 14:26:04
2024/2/28 14:21:21002587奥拓电子 6.08-7.18-1.207-3.978-18.415-3944-604-3340-21336076-11.76-19.78-9.8-1.5-8.3-5.315.139.67-1.208 -3.980-1.209 -3.9670096134298284491895822.433.637841-237671.63.113.121.433.538.851.836.712.361.52535.750.010 2024/2/28 14:21:21
2024/2/28 14:16:06002587奥拓电子 6.09-7.02-1.215-3.980-18.579-3925-601-3324-21636088-11.76-19.84-9.8-1.5-8.3-5.415.239.66-1.216 -3.979-1.204 -3.9800096304297282911881022.433.743929-276921.63.113.121.433.538.951.836.612.301.56536.630.010 2024/2/28 14:16:06
2024/2/28 14:11:13002587奥拓电子 6.07-7.33-1.194-3.956-18.522-3892-596-3296-21846076-11.76-20.09-9.8-1.5-8.3-5.515.339.66-1.194 -3.957-1.192 -3.9540096083294280591862022.433.750005-315841.63.113.221.533.438.951.836.512.191.58534.870.010 2024/2/28 14:11:13
2024/2/28 13:56:17002587奥拓电子 6.12-6.56-1.121-3.720-18.129-3710-497-3213-20655775-11.64-19.53-9.7-1.3-8.4-5.415.139.67-1.121 -3.720-1.122 -3.7310091172283268421791422.533.755780-352941.62.913.221.633.538.951.736.611.721.65539.280.010 2024/2/28 13:56:17
2024/2/28 13:46:10002587奥拓电子 6.14-6.26-1.152-3.738-18.720-3766-490-3277-19965762-12.00-19.07-10-1.3-8.7-5.315.339.66-1.153 -3.740-1.153 -3.7390090929278264341754622.533.961542-390601.73.013.021.733.538.851.836.511.531.72541.040.010 2024/2/28 13:46:10
2024/2/28 13:41:00002587奥拓电子 6.12-6.56-1.133-3.697-18.601-3703-486-3217-19835686-11.88-19.18-9.9-1.3-8.6-5.315.240.67-1.133 -3.697-1.134 -3.6980089707283261831741222.533.967228-427631.73.013.121.733.538.851.736.511.451.76539.280.010 2024/2/28 13:41:00
2024/2/28 13:36:18002587奥拓电子 6.13-6.41-1.134-3.638-18.662-3676-483-3193-19315607-11.88-18.95-9.9-1.3-8.6-5.215.140.67-1.135 -3.643-1.135 -3.6440088433281259261728022.633.972835-464391.73.013.121.733.638.851.636.511.371.8540.160.010 2024/2/28 13:36:18
2024/2/28 13:31:25002587奥拓电子 6.17-5.80-1.139-3.618-18.795-3724-479-3245-18445568-12.12-18.64-10.1-1.3-8.8-5.015.140.67-1.139 -3.617-1.126 -3.6020087796279256791712122.634.078403-501631.73.013.121.933.638.651.636.511.291.85543.680.010 2024/2/28 13:31:25
2024/2/28 13:26:10002587奥拓电子 6.19-5.50-1.129-3.618-18.880-3693-512-3181-19015595-12.12-18.54-10.1-1.4-8.7-5.215.340.66-1.130 -3.614-1.130 -3.6140088206277254801693222.634.083997-538561.73.113.121.833.538.751.736.411.191.9545.450.010 2024/2/28 13:26:10
2024/2/28 13:16:18002587奥拓电子 6.2-5.34-1.084-3.529-18.686-3555-467-3088-18675422-11.88-18.68-9.9-1.3-8.6-5.215.140.66-1.085 -3.533-1.085 -3.5360085442272249761660222.734.189419-574111.83.113.121.733.538.751.636.510.982546.330.010 2024/2/28 13:16:18
2024/2/28 13:11:21002587奥拓电子 6.16-5.95-1.089-3.520-18.842-3533-464-3069-18915424-11.88-19.01-9.9-1.3-8.6-5.315.240.66-1.090 -3.522-1.090 -3.5250085460270247761645522.734.294843-609441.83.113.221.833.438.751.636.410.912.06542.800.010 2024/2/28 13:11:21
2024/2/28 13:06:03002587奥拓电子 6.16-5.95-1.091-3.525-18.941-3535-495-3040-18735408-12.00-19.37-10-1.4-8.6-5.315.340.66-1.090 -3.525-1.091 -3.5270085196267244971620122.734.4100251-644791.83.213.221.833.538.851.536.210.812.12542.800.010 2024/2/28 13:06:03
2024/2/28 11:32:00002587奥拓电子 6.19-5.50-1.066-3.476-18.986-3488-488-2999-18145301-12.00-18.97-10-1.4-8.6-5.215.240.66-1.066 -3.473-1.066 -3.4730083474264240991593622.834.5105553-679661.83.213.321.933.538.751.436.210.662.18545.450.010 2024/2/28 11:32:00
2024/2/28 11:26:06002587奥拓电子 6.16-5.95-1.075-3.486-19.343-3528-484-3044-18335362-12.24-19.37-10.2-1.4-8.8-5.315.540.66-1.076 -3.488-1.071 -3.4610084400261239031570922.834.7110914-714951.83.213.222.033.438.751.636.110.572.25542.800.010 2024/2/28 11:26:06
2024/2/28 11:21:11002587奥拓电子 6.08-7.18-1.060-3.409-19.751-3475-472-3003-17885263-12.36-20.9-10.3-1.4-8.9-5.315.640.66-1.072 -3.409-1.073 -3.4050082775255233671533522.734.6116178-749701.93.313.021.933.538.851.636.010.302.29535.750.010 2024/2/28 11:21:11
2024/2/28 11:16:09002587奥拓电子 6.16-5.95-0.998-3.026-19.202-3259-475-2784-15504809-12.36-19.74-10.3-1.5-8.8-4.915.241.67-1.000 -3.042-0.997 -3.0240075404244216691450822.934.2120987-782292.03.513.121.933.638.551.336.19.632.24542.800.010 2024/2/28 11:16:09
2024/2/28 11:11:03002587奥拓电子 6.17-5.80-0.949-2.937-19.725-3334-494-2840-14204754-12.96-19.7-10.8-1.6-9.2-4.615.441.67-1.010 -2.940-1.001 -2.9430074471238210721408422.934.3125741-815632.03.613.122.333.538.151.436.09.392.29543.680.010 2024/2/28 11:11:03
2024/2/28 11:06:08002587奥拓电子 6.18-5.65-0.928-2.820-18.856-3064-481-2584-14724536-12.24-19.73-10.2-1.6-8.6-4.915.141.67-0.905 -2.797-0.906 -2.8020071004231203621372723.134.3130277-846272.13.713.221.833.538.451.236.19.132.34544.560.010 2024/2/28 11:06:08
2024/2/28 11:01:12002587奥拓电子 6.23-4.89-0.882-2.680-18.347-2901-469-2432-13774278-11.88-18.89-9.9-1.6-8.3-4.714.641.68-0.870 -2.684-0.872 -2.6740066908225197371341823.234.2134555-875282.23.813.421.733.638.350.836.28.892.4548.970.010 2024/2/28 11:01:12
2024/2/28 10:55:59002587奥拓电子 6.28-4.12-0.832-2.549-17.784-2704-455-2249-13954099-11.40-17.9-9.5-1.6-7.9-4.914.441.69-0.825 -2.559-0.835 -2.5730064059219191131311523.333.9138654-902321.83.413.721.633.738.650.836.48.632.47553.380.010 2024/2/28 10:55:59
2024/2/28 10:51:12002587奥拓电子 6.25-4.58-0.717-2.377-17.196-2538-437-2101-13103848-11.16-18.85-9.3-1.6-7.7-4.814.140.69-0.755 -2.410-0.766 -2.4160060087205182171258523.433.9142502-927701.93.513.721.433.838.650.636.58.272.51550.730.010 2024/2/28 10:51:12
2024/2/28 10:46:13002587奥拓电子 6.19-5.50-0.668-2.278-18.503-2392-464-1928-13423734-11.76-22.46-9.8-1.9-7.9-5.515.341.66-0.680 -2.300-0.708 -2.3410058069187163361073823.235.3146236-951622.14.013.421.333.338.851.235.97.372.38545.450.010 2024/2/28 10:46:13
2024/2/28 10:41:20002587奥拓电子 6.32-3.51-0.491-1.601-15.459-1962-338-1625-9712933-11.16-20.03-9.3-1.6-7.7-4.613.942.69-0.500 -1.617-0.502 -1.650004541916513767955823.734.2149169-971242.44.014.021.733.237.850.436.56.342.19556.900.010 2024/2/28 10:41:20
2024/2/28 10:36:03002587奥拓电子 6.41-2.14-0.286-1.145-10.924-110618-1124-9952101-7.20-15.47-60.1-6.1-5.411.440.75-0.293 -1.185-0.299 -1.256003247413711619872224.532.7151270-982302.12.014.720.833.739.149.538.15.532.05564.830.010 2024/2/28 10:36:03
2024/2/28 10:31:12002587奥拓电子 6.44-1.68-0.263-1.027-10.276-901-119-782-8671768-6.36-12.27-5.3-0.7-4.6-5.110.439.77-0.264 -1.042-0.275 -1.047002731012310635822924.731.9153037-991311.52.215.319.934.239.349.038.65.102.04567.470.010 2024/2/28 10:31:12
2024/2/28 10:26:13002587奥拓电子 6.45-1.53-0.250-0.987-10.201-843-132-710-8591702-6.12-11.99-5.1-0.8-4.3-5.210.339.78-0.251 -0.983-0.251 -0.991002628611910238795524.932.1154739-999731.52.315.619.934.439.648.538.24.952.15568.360.010 2024/2/28 10:26:13
2024/2/28 10:21:01002587奥拓电子 6.44-1.68-0.217-0.916-9.528-777-111-666-8561633-5.88-13.05-4.9-0.7-4.2-5.410.340.78-0.232 -0.932-0.233 -0.93500252261189747761425.132.2156372-1007501.62.315.820.034.539.948.137.84.752.27567.470.010 2024/2/28 10:21:01
2024/2/28 10:16:12002587奥拓电子 6.45-1.53-0.210-0.798-9.351-800-121-680-6491450-6.36-13.19-5.3-0.8-4.5-4.39.640.8-0.219 -0.799-0.215 -0.80100223861129179731225.431.9157822-1015501.72.515.720.234.939.247.738.14.532.39568.360.010 2024/2/28 10:16:12
2024/2/28 10:11:13002587奥拓电子 6.45-1.53-0.199-0.767-8.118-666-113-553-6661332-5.64-12.85-4.7-0.8-3.9-4.79.440.8-0.165 -0.708-0.183 -0.70600205611058598686225.431.9159154-1022161.82.615.819.734.839.547.638.24.252.5568.360.010 2024/2/28 10:11:13
2024/2/28 10:06:03002587奥拓电子 6.5-0.76-0.058-0.433-4.742-23437-272-592827-2.28-6.83-1.90.3-2.2-4.86.739.85-0.066 -0.438-0.066 -0.4560012763897161612026.631.1159980-1024512.11.816.618.835.740.545.638.93.702.47572.760.010 2024/2/28 10:06:03
2024/2/28 10:00:59002587奥拓电子 6.52-0.46-0.024-0.383-3.750-10435-139-578682-1.08-6.49-.90.3-1.2-5.05.940.87-0.031 -0.378-0.031 -0.3790010531866616577427.030.9160663-1025552.21.917.418.635.540.544.939.03.462.68574.520.010 2024/2/28 10:00:59
2024/2/28 9:56:12002587奥拓电子 6.49-0.92-0.015-0.264-2.732-7432-105-495569-0.84-10.45-.70.3-1.0-4.75.441.89-0.016 -0.281-0.016 -0.295008784805934527327.430.8161231-1026292.42.117.618.635.840.544.238.83.162.88571.880.010 2024/2/28 9:56:12
2024/2/28 9:51:11002587奥拓电子 6.5-0.76-0.083-0.288-6.424-18028-208-293473-2.28-12.93-1.90.3-2.2-3.15.042.9-0.056 -0.244-0.054 -0.254007314745297474327.630.8161705-1028082.72.417.319.536.239.343.838.82.843.17572.760.010 2024/2/28 9:51:11
2024/2/28 9:46:42002587奥拓电子 6.5-0.76-0.089-0.206-6.696-330-91-239-206536-4.80-16.25-4-1.1-2.9-2.56.544.88-0.095 -0.239-0.091 -0.193008278674581403227.831.6162240-1031381.72.818.321.235.838.344.237.72.473.43572.760.010 2024/2/28 9:46:42
2024/2/28 9:41:13002587奥拓电子 6.45-1.53-0.140-0.174-10.659-419-226-193-45464-7.80-21.94-6.5-3.5-3.0-0.77.243.88-0.143 -0.177-0.145 -0.199007183513598315827.731.6162704-1035570.03.518.321.337.037.744.737.51.943.89568.360.010 2024/2/28 9:41:13
2024/2/28 9:35:59002587奥拓电子 6.46-1.37-0.129-0.133-14.499-434-231-203190244-11.52-23.95-9.6-5.1-4.54.25.449.89-0.130 -0.136-0.133 -0.140003776412352209229.733.4162949-1039910.05.119.524.038.334.142.236.81.364.61569.240.010 2024/2/28 9:35:59
2024/2/28 9:33:00002587奥拓电子 6.46-1.37-0.042-0.097-12.741-320-123-19722991-13.08-43.38-10.9-4.2-6.77.83.144.87-0.067 -0.092-0.074 -0.100001412241494129430.535.2163040-1043110.04.216.823.542.835.040.437.30.885.07569.240.010 2024/2/28 9:33:00
2024/2/27 16:01:23002587奥拓电子 6.55-1.21-4.028-4.933-36.700-13492-7370-612348198674-28.567.76-23.8-13.0-10.88.515.356.66-3.709 -4.716-3.825 -4.71600133407586369622450323.635.6171713-1178043.016.013.224.035.627.148.232.916.922.34577.170.010 2024/2/27 16:01:23
2024/2/27 15:04:08002587奥拓电子 6.55-1.21-4.028-4.933-36.700-13492-7370-612348198674-28.567.76-23.8-13.0-10.88.515.356.66-3.709 -4.716-3.825 -4.71600133407586369622450323.635.6180387-1312963.016.013.224.035.627.148.232.916.922.34577.170.010 2024/2/27 15:04:08
2024/2/27 14:56:18002587奥拓电子 6.56-1.06-3.649-4.472-34.867-12265-6963-530243387927-27.4811.28-22.9-13.0-9.98.114.855.68-3.651 -4.459-3.658 -4.45400121980544349342363423.634.9188314-1435613.216.213.022.935.627.548.233.416.002.24578.050.010 2024/2/27 14:56:18
2024/2/27 14:51:24002587奥拓电子 6.52-1.66-3.583-4.345-35.900-12053-6873-518041547899-28.209.8-23.5-13.4-10.18.115.456.67-3.589 -4.356-3.597 -4.32000121579531338842270923.334.8196212-1556143.216.612.923.035.527.448.433.015.322.19574.520.010 2024/2/27 14:51:24
2024/2/27 14:46:09002587奥拓电子 6.52-1.66-3.567-4.240-36.272-11833-6919-491441117722-28.328.62-23.6-13.8-9.88.215.456.67-3.568 -4.242-3.554 -4.24500118863519332452234523.234.5203934-1674473.217.012.922.735.427.248.533.114.982.19574.520.010 2024/2/27 14:46:09
2024/2/27 14:41:18002587奥拓电子 6.52-1.66-3.418-4.074-35.730-11418-6462-495639847434-28.209.44-23.5-13.3-10.28.215.355.67-3.421 -4.083-3.411 -3.99900114445494323432182723.134.3211368-1788653.416.712.522.735.527.348.633.314.522.17574.520.010 2024/2/27 14:41:18
2024/2/27 14:36:07002587奥拓电子 6.54-1.36-3.221-3.851-34.657-10739-5982-475737217018-27.369.66-22.8-12.7-10.17.914.956.68-3.209 -3.841-3.195 -3.84100108058487314182144923.133.8218386-1896043.516.212.923.035.127.248.533.614.082.15576.290.010 2024/2/27 14:36:07
2024/2/27 14:31:16002587奥拓电子 6.53-1.51-3.133-3.789-34.900-10616-6026-458936626953-27.489.4-22.9-13.0-9.97.915.056.68-3.162 -3.799-3.164 -3.80000107068480310032109023.033.8225339-2002203.516.513.022.934.927.048.633.613.852.17575.410.010 2024/2/27 14:31:16
2024/2/27 14:26:10002587奥拓电子 6.53-1.51-3.027-3.706-34.300-10164-5672-449234036761-26.889.16-22.4-12.5-9.97.514.956.68-3.032 -3.712-3.033 -3.71300104113470304672075922.933.7232100-2103843.616.113.123.034.727.248.633.713.562.17575.410.010 2024/2/27 14:26:10
2024/2/27 14:21:19002587奥拓电子 6.52-1.66-3.014-3.694-35.115-10178-5625-455333936786-27.369.05-22.8-12.6-10.27.615.256.68-3.044 -3.699-3.049 -3.70500104506462300572032322.933.8238886-2205623.716.313.123.334.526.948.733.513.342.19574.520.010 2024/2/27 14:21:19
2024/2/27 14:16:12002587奥拓电子 6.5-1.96-2.978-3.654-35.375-9993-5499-449532736720-27.488.4-22.9-12.6-10.37.515.456.67-2.981 -3.651-2.983 -3.65300103514452294531985822.833.8245606-2305553.716.313.123.434.426.948.833.413.052.2572.760.010 2024/2/27 14:16:12
2024/2/27 14:11:17002587奥拓电子 6.47-2.41-2.920-3.587-34.974-9768-5465-430331416627-27.247.91-22.7-12.7-10.07.315.457.67-2.898 -3.588-2.899 -3.59300102075453291141957322.833.9252233-2403243.816.513.223.234.226.948.833.412.862.22570.120.010 2024/2/27 14:11:17
2024/2/27 14:06:13002587奥拓电子 6.46-2.56-2.861-3.568-35.200-9596-5520-407631006497-27.127.78-22.6-13.0-9.67.315.357.67-2.862 -3.561-2.864 -3.55900100064447286941928522.833.9258730-2499203.816.813.423.034.126.848.733.412.692.25569.240.010 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 奥拓电子.002587:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
奥拓电子实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved