速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 未名医药.002581:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
未名医药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002581未名医药 11.04-2.56-0.1800.0000.000-801-658-143108693-24.84-15.83-20.7-17.0-3.72.817.958.840.000 0.0000.000 0.000006224243226271610.812.8693-8010.017.018.722.432.129.349.231.30.871.31-65.73-0.042 2024/5/27 11:33:26
2024/2/28 14:47:00002581未名医药 11.49-3.200.1750.27513.321830318511-463-36710.32-19.848.63.35.3-4.8-3.8491.20.175 0.2760.175 0.27701-3065478611103419.47.8326286.43.122.617.329.033.842.045.82.011.64191.340.045 2024/2/28 14:47:00
2024/2/28 14:41:15002581未名医药 11.54-2.780.1680.27713.400815313502-426-38810.32-19.698.63.35.3-4.5-4.1501.210.170 0.2770.170 0.27501-3246488416101429.47.8-628436.53.222.817.529.033.541.745.81.981.65192.170.045 2024/2/28 14:41:15
2024/2/28 14:36:04002581未名医药 11.61-2.190.1690.26813.319819320499-433-38610.44-19.498.73.45.3-4.6-4.1501.20.169 0.2680.169 0.26801-322647831099879.57.9-44816636.63.222.917.629.133.741.445.51.961.68193.340.045 2024/2/28 14:36:04
2024/2/28 14:31:15002581未名医药 11.64-1.940.1690.27813.712810316493-410-40010.44-19.578.73.45.3-4.4-4.3511.210.169 0.2770.169 0.27701-334348810098009.67.9-84924726.63.223.217.929.333.740.945.21.941.69193.840.045 2024/2/28 14:31:15
2024/2/28 14:26:04002581未名医药 11.58-2.440.1770.28114.453852312541-449-40311.16-20.129.33.45.9-4.9-4.4511.220.175 0.2790.175 0.27901-336547791596469.77.9-125233256.73.323.617.728.933.840.845.21.911.71192.840.045 2024/2/28 14:26:04
2024/2/28 14:21:21002581未名医药 11.62-2.110.1690.27314.220815317498-417-39910.80-19.7293.55.5-4.6-4.4521.220.169 0.2740.169 0.27401-332647778594849.78.0-165041406.83.323.518.029.133.740.645.01.891.73193.500.045 2024/2/28 14:21:21
2024/2/28 14:16:06002581未名医药 11.66-1.770.1680.26914.319815323493-421-39410.92-19.379.13.65.5-4.7-4.4521.210.169 0.2690.169 0.26901-328847768793319.78.0-204449556.93.323.718.228.933.640.544.91.861.75194.170.045 2024/2/28 14:16:06
2024/2/28 14:11:13002581未名医药 11.64-1.940.1570.26113.804767317450-370-39710.44-20.448.73.65.1-4.2-4.5531.220.157 0.2660.157 0.25801-330847756092119.78.0-244157227.03.423.618.528.732.940.745.21.831.77193.840.045 2024/2/28 14:11:13
2024/2/28 13:56:17002581未名医药 11.74-1.100.1120.25112.095529317212-187-3427.80-17.216.53.92.6-2.3-4.2521.220.112 0.2520.109 0.24901-284442702185789.67.9-278362517.63.721.719.129.231.541.545.71.691.77195.500.045 2024/2/28 13:56:17
2024/2/28 13:46:10002581未名医药 11.79-0.670.1200.22712.572571321250-227-3448.76-15.97.34.13.2-2.9-4.4531.210.119 0.2290.119 0.22701-286341678982269.67.9-312768237.93.822.219.028.331.241.646.01.621.8196.330.045 2024/2/28 13:46:10
2024/2/28 13:41:00002581未名医药 11.77-0.840.1260.23213.293594316278-224-3709.24-16.467.74.13.6-2.9-4.8531.220.126 0.2320.125 0.23301-307741665281139.67.9-349874168.03.922.418.828.231.141.446.21.601.83196.000.045 2024/2/28 13:41:00
2024/2/28 13:36:18002581未名医药 11.82-0.420.1390.24714.654582321260-207-3759.12-16.187.64.23.4-2.7-4.9531.220.135 0.2440.122 0.23201-311540656079929.78.0-387379988.13.922.318.928.531.241.146.01.591.87196.830.045 2024/2/28 13:36:18
2024/2/28 13:31:25002581未名医药 11.870.000.1380.24414.790667322345-262-40510.68-15.438.94.34.6-3.5-5.4531.240.138 0.2440.139 0.24701-336040636178899.87.9-427786658.34.022.818.227.931.441.046.41.551.89197.670.045 2024/2/28 13:31:25
2024/2/28 13:26:10002581未名医药 11.910.340.1110.21312.503536159377-210-3268.88-12.887.42.25.2-2.9-4.5521.210.111 0.2130.111 0.21501-270738623075689.78.0-460392016.34.123.418.228.631.541.746.21.501.89198.330.045 2024/2/28 13:26:10
2024/2/28 13:16:18002581未名医药 11.920.420.0980.17410.953474148325-184-2908.04-11.856.72.14.6-2.6-4.1521.180.098 0.1750.098 0.17601-240637602771399.78.2-489396756.44.322.818.229.331.941.545.61.461.98198.500.045 2024/2/28 13:16:18
2024/2/28 13:11:21002581未名医药 11.940.590.1120.18812.480542153389-215-3269.36-13.017.82.25.6-3.1-4.7511.190.110 0.1840.112 0.18301-270935586069669.88.3-5220102176.54.323.117.529.332.441.145.81.442.01198.830.045 2024/2/28 13:11:21
2024/2/28 13:06:03002581未名医药 11.940.590.1150.18313.022560142419-209-3519.96-13.278.32.16.2-3.1-5.2521.190.115 0.1820.115 0.17801-2913355616670010.08.4-5571107776.64.523.817.629.332.440.345.51.402.04198.830.045 2024/2/28 13:06:03
2024/2/28 11:32:00002581未名医药 11.920.420.1140.19513.80854964485-147-40210.32-16.958.61.07.6-2.3-6.3511.220.114 0.1950.114 0.19501-3334325270642910.08.2-5973113265.74.724.216.630.132.440.046.31.322.01198.500.045 2024/2/28 11:32:00
2024/2/28 11:26:06002581未名医药 11.870.000.0780.17310.83537867311-61-3177.44-15.156.21.15.1-1.0-5.2501.20.078 0.1700.079 0.17501-262730517962069.88.1-6290117046.04.922.317.230.431.441.346.51.261.99197.670.045 2024/2/28 11:26:06
2024/2/28 11:21:11002581未名医药 11.75-1.010.0770.18211.47937266306-48-3247.44-15.846.21.15.1-0.8-5.4511.220.078 0.1810.078 0.18001-268330499960929.98.2-6614120766.15.022.617.530.531.340.846.21.242.05195.670.045 2024/2/28 11:21:11
2024/2/28 11:16:09002581未名医药 11.83-0.340.0780.18712.26837863315-52-3277.92-14.596.61.15.5-0.9-5.7521.240.078 0.1870.089 0.19201-270230481459679.87.9-6941124556.45.322.817.329.630.541.246.91.182.04197.000.045 2024/2/28 11:16:09
2024/2/28 11:11:03002581未名医药 11.890.170.0880.18813.81642466358-82-3419.24-14.117.71.26.5-1.5-6.2511.260.088 0.1890.088 0.19401-281828464158529.87.8-7282128786.75.522.916.429.030.541.447.61.132.06198.000.045 2024/2/28 11:11:03
2024/2/28 11:06:08002581未名医药 11.880.080.0900.19414.73043967372-98-34110.20-16.848.51.37.2-1.9-6.6491.280.089 0.1950.089 0.19601-281325443756649.67.5-7623133177.15.821.914.728.730.642.348.91.062.03197.830.045 2024/2/28 11:06:08
2024/2/28 11:01:12002581未名医药 121.100.0820.17913.99139867331-91-3079.96-15.118.31.46.9-1.9-6.4471.270.082 0.1790.082 0.17801-252922426254119.37.3-7930137157.76.319.712.829.030.943.650.00.991.98199.830.045 2024/2/28 11:01:12
2024/2/28 10:55:59002581未名医药 12.011.180.0810.16814.21439265327-98-29410.08-15.158.41.47.0-2.1-6.3481.270.081 0.1690.081 0.17101-242522412152199.37.4-8224141077.96.520.113.128.530.643.549.80.962.04200.000.045 2024/2/28 10:55:59
2024/2/28 10:51:12002581未名医药 121.100.0810.15514.41939368325-99-29410.44-15.158.71.57.2-2.2-6.5491.250.081 0.1560.082 0.15701-241922396549589.47.5-8517145008.26.720.813.627.830.043.249.70.932.09199.830.045 2024/2/28 10:51:12
2024/2/28 10:46:13002581未名医药 11.970.840.0680.14313.233333-55388-72-2619.48-17.287.9-1.39.2-1.7-6.2471.250.069 0.1450.068 0.14301-215020380347459.17.3-8779148335.97.221.412.228.129.844.650.80.872.08199.330.045 2024/2/28 10:46:13
2024/2/28 10:41:20002581未名医药 12.031.350.0570.14413.764303-55358-16-2879.24-17.127.7-1.49.1-0.4-7.3481.270.062 0.1470.063 0.14701-235819355745199.17.1-9065151356.37.721.412.328.028.444.351.60.812.06200.330.045 2024/2/28 10:41:20
2024/2/28 10:36:03002581未名医药 12.142.270.0230.1018.071136-30343931-1674.80-6.64-8.912.90.9-4.9401.210.029 0.1070.029 0.10701-137113340841298.26.8-9232152720.08.922.19.228.928.049.053.90.701.92202.160.045 2024/2/28 10:36:03
2024/2/28 10:31:12002581未名医药 12.172.530.0110.0674.40253-30435634-872.04-21.7-9.811.51.1-2.8401.140.011 0.0670.011 0.06701-71312324037027.96.9-9319153240.09.821.09.527.826.751.254.00.641.89202.660.045 2024/2/28 10:31:12
2024/2/28 10:26:13002581未名医药 12.172.53-0.0010.0481.8760-30130142-420.00.110-10.110.11.4-1.4401.1-0.001 0.0480.000 0.04800-34312313934667.87.1-9361153240.010.120.09.928.126.751.953.30.611.97202.660.045 2024/2/28 10:26:13
2024/2/28 10:21:01002581未名医药 12.152.36-0.0090.025-0.511-28-30227445-17-1.203.68-1-10.79.71.6-0.6371.06-0.009 0.025-0.009 0.02800-13910301232057.77.2-9378152960.010.717.98.229.127.553.053.60.582.05202.330.045 2024/2/28 10:21:01
2024/2/28 10:16:12002581未名医药 12.22.78-0.0130.011-1.885-62-302240548-2.765.44-2.3-11.28.92.00.3351.03-0.013 0.012-0.013 0.01300669288229687.77.5-9370152340.011.216.47.530.428.453.252.90.552.17203.160.045 2024/2/28 10:16:12
2024/2/28 10:11:13002581未名医药 12.172.53-0.0190.008-5.385-90-3022116426-4.206.3-3.5-11.78.22.51.0361.01-0.028 0.004-0.026 0.005002129271027507.87.7-9344151440.011.716.17.931.428.952.551.50.532.31202.660.045 2024/2/28 10:11:13
2024/2/28 10:06:03002581未名医药 12.222.95-0.051-0.055-14.017-252-3035164188-13.6814.5-11.4-13.72.32.98.534.87-0.051 -0.055-0.051 -0.0560015447246421337.48.5-9156148920.013.711.59.232.829.955.747.20.452.25203.490.045 2024/2/28 10:06:03
2024/2/28 10:00:59002581未名医药 12.263.29-0.037-0.042-11.129-183-30412041143-10.8012.15-9-14.95.92.07.034.9-0.037 -0.042-0.037 -0.0420011727216919457.78.6-9013147080.014.912.56.633.831.853.746.70.422.4204.160.045 2024/2/28 10:00:59
2024/2/28 9:56:12002581未名医药 12.22.78-0.038-0.039-12.458-182-30312176106-11.7613.64-9.8-16.36.54.15.737.87-0.038 -0.042-0.037 -0.042008727195217057.89.0-8907145260.016.313.77.233.729.652.646.90.382.59203.160.045 2024/2/28 9:56:12
2024/2/28 9:51:11002581未名医药 12.212.86-0.042-0.038-16.471-204-30410071133-15.9613.49-13.3-19.86.54.68.741.86-0.042 -0.038-0.042 -0.0410010986155613348.19.5-8774143220.019.813.77.233.729.152.643.90.312.61203.330.045 2024/2/28 9:51:11
2024/2/28 9:46:42002581未名医药 12.233.03-0.042-0.039-18.239-203-30310076127-17.0417.58-14.2-21.27.05.38.944.84-0.042 -0.039-0.042 -0.0400010476138711688.510.1-8647141190.021.214.77.733.728.451.642.70.293.03203.660.045 2024/2/28 9:46:42
2024/2/28 9:41:13002581未名医药 12.192.70-0.016-0.026-11.515-202-30410189113-20.6420.04-17.2-25.88.67.69.653.72-0.016 -0.026-0.016 -0.02300931611388158.511.9-8534139170.025.817.99.332.424.849.740.10.243.62202.990.045 2024/2/28 9:41:13
2024/2/28 9:35:59002581未名医药 12.071.68-0.016-0.042-22.831-77-122451166-11.88-6.75-9.9-15.75.81.48.544.67-0.017 -0.049-0.018 -0.0470054436474349.914.7-8468138400.015.716.911.135.233.847.939.40.164.03201.000.045 2024/2/28 9:35:59
2024/2/28 9:33:00002581未名医药 12.212.86-0.027-0.029-52.374-121-12326655-37.929.53-31.6-32.00.417.214.445.58-0.026 -0.032-0.025 -0.0330045823301939.616.5-8413137190.032.06.66.245.228.048.233.80.083.38203.330.045 2024/2/28 9:33:00
2024/2/27 16:01:23002581未名医药 11.872.24-0.0750.016-6.661-352-221-13175276-8.409.37-7-4.4-2.61.55.5381.02-0.080 0.017-0.081 0.01700235920648466026.66.5-8136133670.04.415.317.931.630.153.147.61.07.79197.670.045 2024/2/27 16:01:23
2024/2/27 15:04:08002581未名医药 11.872.24-0.0750.016-6.661-352-221-13175276-8.409.37-7-4.4-2.61.55.5381.02-0.080 0.017-0.081 0.01700235920648466026.66.5-7860130160.04.415.317.931.630.153.147.61.07.79197.670.045 2024/2/27 15:04:08
2024/2/27 14:56:18002581未名医药 11.862.15-0.0770.018-7.002-363-221-14298265-8.8810.68-7.4-4.5-2.92.05.4381.02-0.077 0.018-0.088 0.01500226319639865356.66.4-7595126530.04.515.118.031.429.453.548.11.05.78197.500.045 2024/2/27 14:56:18
2024/2/27 14:51:24002581未名医药 11.821.81-0.0900.027-8.491-429-219-210172256-11.047.29-9.2-4.7-4.53.75.5371.03-0.090 0.026-0.091 0.02700219218618663926.46.2-7339122240.04.713.918.432.028.354.148.60.99.76196.830.045 2024/2/27 14:51:24
2024/2/27 14:46:09002581未名医药 11.821.81-0.0850.031-7.977-401-221-180166235-10.446.93-8.7-4.8-3.93.65.1371.04-0.085 0.031-0.086 0.03000200817613063616.46.2-7104118230.04.814.118.031.928.354.048.90.98.77196.830.045 2024/2/27 14:46:09
2024/2/27 14:41:18002581未名医药 11.821.81-0.0860.032-8.151-400-218-182182218-10.566.6-8.8-4.8-4.04.04.8371.04-0.086 0.033-0.085 0.03200186517604062996.46.2-6886114230.04.814.318.331.927.953.849.00.97.77196.830.045 2024/2/27 14:41:18
2024/2/27 14:36:07002581未名医药 11.81.64-0.0910.028-9.246-429-217-212186243-11.887.16-9.9-5.0-4.94.35.6361.04-0.092 0.027-0.091 0.02700207716589161166.36.1-6643109940.05.013.017.932.027.755.049.40.93.76196.500.045 2024/2/27 14:36:07
2024/2/27 14:31:16002581未名医药 11.771.38-0.0980.020-10.492-432-220-212186246-12.247.97-10.2-5.2-5.04.45.8371.04-0.098 0.022-0.098 0.02200210316577659866.36.1-6397105620.05.213.318.331.326.955.449.60.90.76196.000.045 2024/2/27 14:31:16
2024/2/27 14:26:10002581未名医药 11.771.38-0.0750.030-7.946-391-220-171155236-11.526.12-9.6-5.4-4.23.85.8361.04-0.075 0.030-0.075 0.03000202215562058176.26.0-6161101710.05.413.117.331.027.255.950.10.87.75196.000.045 2024/2/27 14:26:10
2024/2/27 14:21:19002581未名医药 11.761.29-0.0750.023-8.287-352-217-134134217-10.685-8.9-5.5-3.43.45.5361.03-0.075 0.024-0.075 0.02400186015544456316.26.0-594498190.05.513.617.030.326.956.150.60.84.74195.830.045 2024/2/27 14:21:19
2024/2/27 14:16:12002581未名医药 11.761.29-0.0750.022-8.507-350-218-132136214-10.804.27-9-5.6-3.43.55.5371.03-0.075 0.022-0.075 0.02200183115535055226.26.0-573094690.05.613.817.230.326.855.950.40.83.75195.830.045 2024/2/27 14:16:12
2024/2/27 14:11:17002581未名医药 11.761.29-0.0750.022-8.672-351-221-130111240-11.044.09-9.2-5.8-3.42.96.3371.02-0.075 0.022-0.074 0.02200205815525653816.26.1-548991180.05.814.117.529.726.856.249.90.82.75195.830.045 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 未名医药.002581:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
未名医药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved