速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 闽发铝业.002578:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
闽发铝业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002578闽发铝业 3.03-0.98-0.2470.0000.000-649-433-21631619-17.64-29.88-14.7-9.8-4.90.714.054.70.000 0.0000.000 0.0000020273945298373027.338.8619-6490.09.819.724.627.727.052.638.61.68.4981.160.009 2024/5/27 11:33:26
2024/2/28 14:47:00002578闽发铝业 2.85-8.95-1.1071.233-10.307-2886-690-219612891597-19.08-30.56-15.9-3.8-12.17.18.8491.26-1.108 1.214-1.109 1.2140052591351146751854340.732.22216-35352.46.214.326.436.429.346.938.16.941.6868.650.031 2024/2/28 14:47:00
2024/2/28 14:41:15002578闽发铝业 2.86-8.63-1.0721.312-9.491-2803-692-211112951508-18.96-30.25-15.8-3.9-11.97.38.5501.29-1.067 1.306-1.075 1.3060049580350141421829141.231.93723-63382.46.314.626.536.529.246.538.06.771.6968.890.031 2024/2/28 14:41:15
2024/2/28 14:36:04002578闽发铝业 2.89-7.67-0.9611.403-7.778-2551-548-200312321318-17.88-29.88-14.9-3.2-11.77.27.7501.34-0.965 1.413-0.961 1.4050043250337135081805741.631.15041-88882.55.715.026.736.229.046.338.66.521.6669.610.031 2024/2/28 14:36:04
2024/2/28 14:31:15002578闽发铝业 2.9-7.35-0.8711.485-6.431-2391-552-183912211171-17.16-31.65-14.3-3.3-11.07.37.0501.36-0.886 1.474-0.887 1.4740038359329130661782641.930.76212-112802.65.915.226.236.228.946.039.06.361.6669.850.031 2024/2/28 14:31:15
2024/2/28 14:26:04002578闽发铝业 2.89-7.67-0.8351.524-5.278-2199-554-164511401059-16.20-31.8-13.5-3.4-10.17.06.5501.39-0.811 1.531-0.815 1.5130034644320126751761142.130.37271-134792.66.015.525.636.129.145.839.36.191.6569.610.031 2024/2/28 14:26:04
2024/2/28 14:21:21002578闽发铝业 2.92-6.71-0.7591.559-4.266-2018-524-14931096922-15.24-31.19-12.7-3.3-9.46.95.8501.42-0.760 1.559-0.762 1.5670030112312122831740442.329.88192-154962.76.015.825.236.129.245.439.66.031.6570.330.031 2024/2/28 14:21:21
2024/2/28 14:16:06002578闽发铝业 2.94-6.07-0.7481.558-3.977-1958-532-14251081877-15.00-31.14-12.5-3.4-9.16.95.6491.42-0.742 1.560-0.742 1.5610028639301121071723042.229.79069-174542.76.115.824.936.229.345.339.75.941.6770.820.031 2024/2/28 14:16:06
2024/2/28 14:11:13002578闽发铝业 2.92-6.71-0.7341.535-4.046-1958-513-14451057901-15.12-31.31-12.6-3.3-9.36.85.8501.42-0.742 1.531-0.726 1.5250029416304119861701342.329.89970-194122.86.115.925.236.129.345.239.45.891.770.330.031 2024/2/28 14:11:13
2024/2/28 13:56:17002578闽发铝业 2.97-5.11-0.6501.444-2.775-1733-516-12181089645-14.52-28.76-12.1-3.6-8.57.64.5521.46-0.645 1.451-0.645 1.4630020967291109521595042.529.210615-211453.06.616.925.435.828.244.339.85.411.6971.540.031 2024/2/28 13:56:17
2024/2/28 13:46:10002578闽发铝业 2.98-4.79-0.6451.388-3.079-1711-519-11921024687-14.64-27.47-12.2-3.7-8.57.34.9521.43-0.646 1.387-0.646 1.3870022330284107321535442.529.711302-228563.16.816.825.335.828.544.339.45.291.7571.780.031 2024/2/28 13:46:10
2024/2/28 13:41:00002578闽发铝业 2.98-4.79-0.6281.373-2.837-1683-515-11681015668-14.52-27.23-12.1-3.7-8.47.34.8521.44-0.628 1.372-0.628 1.3730021692282105281511542.929.911970-245393.16.816.925.335.928.644.139.35.251.7971.780.031 2024/2/28 13:41:00
2024/2/28 13:36:18002578闽发铝业 2.97-5.11-0.5811.376-2.042-1659-525-1133995663-14.40-27.35-12-3.8-8.27.24.8521.43-0.582 1.382-0.582 1.3800021550280104331491143.030.112633-261973.16.917.125.335.828.644.039.25.211.8471.540.031 2024/2/28 13:36:18
2024/2/28 13:31:25002578闽发铝业 2.99-4.47-0.5551.366-1.603-1473-378-1095892581-13.08-27.21-10.9-2.8-8.16.64.3521.44-0.555 1.371-0.558 1.3360018862274101811469443.129.913214-276703.26.017.225.335.629.044.039.75.091.8572.020.031 2024/2/28 13:31:25
2024/2/28 13:26:10002578闽发铝业 3.01-3.83-0.5041.315-0.936-1337-371-966834503-12.12-25.72-10.1-2.8-7.36.33.8521.43-0.504 1.315-0.504 1.315001631926899791429743.030.013717-290073.36.117.524.835.629.343.639.84.991.8772.500.031 2024/2/28 13:26:10
2024/2/28 13:16:18002578闽发铝业 3.01-3.83-0.4901.218-1.441-1319-375-944815504-12.24-26.17-10.2-2.9-7.36.33.9511.42-0.491 1.229-0.491 1.232001635525797751383842.930.314222-303273.36.217.324.635.829.543.639.74.871.9672.500.031 2024/2/28 13:16:18
2024/2/28 13:11:21002578闽发铝业 3-4.15-0.4901.189-1.634-1305-371-934793512-12.24-26.51-10.2-2.9-7.36.24.0511.4-0.495 1.190-0.490 1.193001658525496521352343.030.714733-316313.46.317.224.535.929.743.539.54.812.0172.260.031 2024/2/28 13:11:21
2024/2/28 13:06:03002578闽发铝业 3-4.15-0.4951.172-1.642-1306-368-938786520-12.36-26.93-10.3-2.9-7.46.24.1521.4-0.500 1.197-0.500 1.175001684625694221321943.631.115253-329373.46.317.424.835.829.643.439.34.772.0872.260.031 2024/2/28 13:06:03
2024/2/28 11:32:00002578闽发铝业 3.02-3.51-0.4971.145-1.939-1322-374-948773549-12.72-27.42-10.6-3.0-7.66.24.4531.4-0.497 1.145-0.497 1.145001777325791481278144.231.615802-342593.56.517.525.135.829.643.238.84.692.1372.740.031 2024/2/28 11:32:00
2024/2/28 11:26:06002578闽发铝业 3.01-3.83-0.5171.032-3.180-1377-381-996750627-13.44-27.64-11.2-3.1-8.16.15.1531.36-0.517 1.037-0.525 1.028002030225390601232643.932.316429-356363.56.617.425.535.729.643.438.34.622.1872.500.031 2024/2/28 11:26:06
2024/2/28 11:21:11002578闽发铝业 2.96-5.43-0.4971.014-3.356-1323-373-950734589-13.20-29.23-11-3.1-7.96.14.9531.36-0.502 1.018-0.499 1.011001907124888821206543.832.317018-369593.66.717.625.535.529.443.338.44.522.2371.300.031 2024/2/28 11:21:11
2024/2/28 11:16:09002578闽发铝业 3-4.15-0.4780.991-2.869-1268-374-894815453-13.44-27.72-11.2-3.3-7.97.24.0521.38-0.475 1.004-0.477 0.987001461422884721170543.131.217471-382273.87.116.824.736.128.943.339.34.242.1972.260.031 2024/2/28 11:16:09
2024/2/28 11:11:03002578闽发铝业 3.02-3.51-0.4270.989-1.623-1184-369-815804380-13.08-25.94-10.9-3.4-7.57.43.5541.4-0.428 0.981-0.442 0.986001225722780701127143.431.117851-394114.07.417.424.936.128.742.539.04.072.272.740.031 2024/2/28 11:11:03
2024/2/28 11:06:08002578闽发铝业 3.02-3.51-0.4011.005-0.800-1078-373-705809270-12.48-24.44-10.4-3.6-6.87.82.6541.43-0.315 1.038-0.318 1.02000867621676571097943.630.418121-404894.27.817.624.436.328.541.939.33.872.272.740.031 2024/2/28 11:06:08
2024/2/28 11:01:12002578闽发铝业 3.07-1.92-0.3090.9691.058-829-195-63475178-10.20-20.89-8.5-2.0-6.57.70.8531.44-0.309 0.969-0.319 0.95200250819972231043243.430.018199-413184.46.417.724.236.929.241.040.23.642.1873.950.031 2024/2/28 11:01:12
2024/2/28 10:55:59002578闽发铝业 3.08-1.60-0.3050.9100.776-819-190-628676143-10.32-19.93-8.6-2.0-6.67.11.5531.42-0.305 0.909-0.302 0.90900459019570711006843.330.418342-421374.66.617.724.336.529.441.239.73.552.2574.190.031 2024/2/28 10:55:59
2024/2/28 10:51:12002578闽发铝业 3.08-1.60-0.3040.8440.241-841-196-645663177-10.80-20.7-9-2.1-6.97.11.9541.4-0.305 0.845-0.316 0.8480057031956946974343.230.818519-429784.66.717.924.836.229.141.339.43.492.3474.190.031 2024/2/28 10:51:12
2024/2/28 10:46:13002578闽发铝业 3.06-2.24-0.2630.8671.965-703-191-51264261-9.72-19.9-8.1-2.2-5.97.40.7541.45-0.252 0.873-0.253 0.8770019501816414933043.429.918580-436815.07.218.023.936.629.240.439.73.232.3273.710.031 2024/2/28 10:46:13
2024/2/28 10:41:20002578闽发铝业 3.1-0.96-0.2380.7791.902-654-186-46863816-9.72-15.64-8.1-2.3-5.87.90.2541.44-0.236 0.780-0.236 0.787005181686035867842.929.818596-443355.47.717.623.437.129.239.939.73.012.374.670.031 2024/2/28 10:41:20
2024/2/28 10:36:03002578闽发铝业 3.12-0.32-0.2290.7121.345-608-190-418669-61-9.60-10.9-8-2.5-5.58.8-0.8541.42-0.226 0.720-0.226 0.72300-19491585706811942.730.018535-449435.78.217.122.637.929.139.340.12.832.3375.150.031 2024/2/28 10:36:03
2024/2/28 10:31:12002578闽发铝业 3.130.00-0.2010.6541.787-529-194-335611-82-8.52-9.41-7.1-2.6-4.58.2-1.1531.41-0.197 0.683-0.197 0.68500-26261525573783342.830.518453-454725.88.417.321.837.929.739.040.12.772.4675.390.031 2024/2/28 10:31:12
2024/2/28 10:26:13002578闽发铝业 3.12-0.32-0.2200.6590.979-593-193-400607-14-9.96-12.09-8.3-2.7-5.68.5-0.2541.41-0.220 0.661-0.223 0.66600-4581485264744843.530.718439-460656.18.816.722.337.829.339.439.62.662.5675.150.031 2024/2/28 10:26:13
2024/2/28 10:21:01002578闽发铝业 3.12-0.32-0.2060.6111.018-556-188-368570-14-9.60-11.87-8-2.7-5.38.2-0.2551.4-0.206 0.616-0.206 0.61500-4461475144718343.331.018425-466216.39.017.122.437.429.239.239.42.592.7475.150.031 2024/2/28 10:21:01
2024/2/28 10:16:12002578闽发铝业 3.12-0.32-0.2160.6641.724-565-190-3745650-9.96-11.24-8.3-2.8-5.58.30.0561.35-0.214 0.537-0.217 0.5380001474979673543.832.418425-471856.49.217.422.937.329.038.938.92.532.9675.150.031 2024/2/28 10:16:12
2024/2/28 10:11:13002578闽发铝业 3.130.00-0.2060.5732.056-547-189-35851433-10.08-9.57-8.4-2.9-5.57.90.5571.4-0.204 0.635-0.207 0.6500010431434437619447.033.718458-477326.79.617.523.037.629.738.237.72.423.1775.390.031 2024/2/28 10:11:13
2024/2/28 10:06:03002578闽发铝业 3.160.96-0.1200.5453.635-380-193-187433-53-7.80-7.49-6.5-3.3-3.27.4-0.9561.43-0.141 0.546-0.141 0.55100-16871263877554848.433.818405-481127.410.717.620.837.730.337.338.22.183.2376.110.031 2024/2/28 10:06:03
2024/2/28 10:00:59002578闽发铝业 3.140.32-0.1260.4042.145-369-193-1773645-8.28-10.14-6.9-3.6-3.36.80.1581.34-0.124 0.403-0.124 0.404001721203591482847.935.618410-484818.111.717.420.737.530.737.036.92.003.4275.630.031 2024/2/28 10:00:59
2024/2/28 9:56:12002578闽发铝业 3.130.00-0.1440.328-0.118-384-192-19234638-9.60-15.58-8-4.0-4.07.20.8601.33-0.144 0.347-0.143 0.3510012341113227428447.836.018449-488659.113.116.920.937.029.837.036.21.793.6275.390.031 2024/2/28 9:56:12
2024/2/28 9:51:11002578闽发铝业 3.140.32-0.1250.252-2.023-372-133-23934626-10.44-13.68-8.7-3.1-5.68.10.6601.26-0.140 0.258-0.139 0.24300825992874362147.838.018475-492377.810.917.723.338.230.136.335.71.603.9675.630.031 2024/2/28 9:51:11
2024/2/28 9:46:42002578闽发铝业 3.150.64-0.1470.133-4.918-371-134-23735911-11.64-11.78-9.7-3.5-6.29.40.3631.18-0.138 0.150-0.139 0.12700369932551301548.240.818486-496088.812.317.723.938.128.735.435.11.434.3975.870.031 2024/2/28 9:46:42
2024/2/28 9:41:13002578闽发铝业 3.12-0.32-0.167-0.088-18.718-456-136-320282174-17.28-17.93-14.4-4.3-10.18.95.567.94-0.168 -0.088-0.170 -0.082005611822203206546.349.418660-5006410.614.915.725.838.129.235.630.11.185.2975.150.031 2024/2/28 9:41:13
2024/2/28 9:35:59002578闽发铝业 3.1-0.96-0.117-0.051-17.553-312-188-124203110-18.12-5.91-15.1-9.1-6.09.85.363.93-0.103 -0.043-0.104 -0.016003524501316123050.554.118770-503766.015.118.124.140.130.335.830.50.775.8274.670.031 2024/2/28 9:35:59
2024/2/28 9:33:00002578闽发铝业 3.12-0.32-0.044-0.017-13.120-285-195-90175110-24.0012.47-20-13.7-6.312.37.768.88-0.049 -0.048-0.098 -0.0500035313789378551.358.418879-506619.022.714.921.239.026.737.129.40.536.7875.150.031 2024/2/28 9:33:00
2024/2/27 16:01:23002578闽发铝业 3.135.030.0831.78612.149222-412634-174-481.686.131.4-2.64.0-1.1-0.3511.510.081 1.8010.083 1.80101-1532313110181659146.430.818832-504394.97.521.217.231.132.242.843.15.931.5475.390.031 2024/2/27 16:01:23
2024/2/27 15:04:08002578闽发铝业 3.135.030.0831.78612.149222-412634-174-481.686.131.4-2.64.0-1.1-0.3511.510.081 1.8010.083 1.80101-1532313110181659146.430.818784-502174.97.521.217.231.132.242.843.15.931.5475.390.031 2024/2/27 15:04:08
2024/2/27 14:56:18002578闽发铝业 3.124.700.0861.73112.059216-400616-169-461.687.81.4-2.64.0-1.1-0.3501.510.081 1.7380.074 1.70801-1489298108311630645.830.418738-500015.17.720.816.831.032.143.143.45.761.5275.150.031 2024/2/27 14:56:18
2024/2/27 14:51:24002578闽发铝业 3.114.360.0791.65211.821196-406602-211151.567.471.3-2.74.0-1.40.1511.490.079 1.6530.073 1.64601485297106931592645.330.418753-498055.27.920.716.730.832.243.343.25.631.5174.910.031 2024/2/27 14:51:24
2024/2/27 14:46:09002578闽发铝业 3.14.030.0781.63211.774208-417625-253451.687.81.4-2.84.2-1.70.3511.490.078 1.6310.078 1.631011440294106071578945.230.418798-495975.28.020.816.630.732.443.343.05.571.5374.670.031 2024/2/27 14:46:09
2024/2/27 14:41:18002578闽发铝业 3.14.030.0721.59511.553162-398561-251891.327.531.1-2.73.8-1.70.6511.480.072 1.5950.061 1.603012852291105281557845.230.518886-494355.38.020.616.830.832.543.342.75.521.5574.670.031 2024/2/27 14:41:18
2024/2/27 14:36:07002578闽发铝业 3.114.360.0871.57011.870262-407669-305442.1681.8-2.84.6-2.10.3511.480.098 1.5620.087 1.569011406287104061539245.030.418930-491735.48.220.916.330.532.643.242.95.441.5674.910.031 2024/2/27 14:36:07
2024/2/27 14:31:16002578闽发铝业 3.14.030.0861.53111.881231-405636-318871.927.581.6-2.84.4-2.20.6511.480.092 1.5320.092 1.544012794285103161522745.130.619017-489425.48.220.916.530.432.643.342.75.411.5974.670.031 2024/2/27 14:31:16
2024/2/27 14:26:10002578闽发铝业 3.14.030.0801.51111.648215-415630-3291151.807.351.5-2.94.4-2.30.8511.470.080 1.5100.080 1.510013692282102091498345.230.819131-487275.48.321.016.630.432.743.242.45.361.6174.670.031 2024/2/27 14:26:10
2024/2/27 14:21:19002578闽发铝业 3.14.030.0801.51811.794214-400614-3281141.807.441.5-2.84.3-2.30.8521.470.080 1.5190.080 1.519013681287101461493945.430.819245-485135.58.321.016.730.332.643.242.45.341.6574.670.031 2024/2/27 14:21:19
2024/2/27 14:16:12002578闽发铝业 3.093.690.0741.47511.326212-409621-3241131.8081.5-2.94.4-2.30.8511.470.074 1.4760.079 1.478013636278100621476145.230.819358-483015.58.420.716.330.532.843.342.55.281.6774.430.031 2024/2/27 14:16:12
2024/2/27 14:11:17002578闽发铝业 3.083.360.0941.46911.881251-405656-3631122.168.441.8-2.94.7-2.60.8511.470.094 1.4710.094 1.46701359627599741461245.130.819470-480505.68.520.816.130.332.943.342.55.221.6974.190.031 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 闽发铝业.002578:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
闽发铝业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved