速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 明牌珠宝.002574:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
明牌珠宝： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002574明牌珠宝 5.06-1.75-0.0990.0000.000-267-100-167-102370-13.80-39.06-11.5-4.3-7.2-4.415.948.810.000 0.0000.000 0.000007259263305267113.817.1370-2670.04.318.325.532.136.549.633.70.86.6332.540.040 2024/5/27 11:33:26
2024/2/28 14:47:00002574明牌珠宝 4.62-6.850.0380.2413.51099197-99558-6571.80-24.931.53.0-1.58.5-10.0351.120.039 0.2410.039 0.24101-13591577106796719.117.1-287-1693.10.115.116.640.632.141.251.22.571.4916.590.210 2024/2/28 14:47:00
2024/2/28 14:41:15002574明牌珠宝 4.65-6.250.0690.2344.676171196-25518-6893.24-23.492.73.1-0.48.2-10.9341.120.067 0.2350.067 0.23501-14224536909775418.916.8-97623.20.115.315.740.332.141.252.12.471.4716.700.210 2024/2/28 14:41:15
2024/2/28 14:36:04002574明牌珠宝 4.66-6.050.0410.1843.244112199-87535-6472.16-22.471.83.2-1.48.6-10.4341.10.041 0.1840.036 0.17601-13351526856754518.717.0-16231143.30.114.515.940.732.141.551.92.431.4816.740.210 2024/2/28 14:36:04
2024/2/28 14:31:15002574明牌珠宝 4.66-6.050.0310.1772.85586197-111516-6031.68-22.91.43.2-1.88.4-9.8341.080.034 0.1700.034 0.17001-12431526776732818.717.3-22252003.30.114.316.140.832.441.651.42.401.516.740.210 2024/2/28 14:31:15
2024/2/28 14:26:04002574明牌珠宝 4.66-6.050.0330.1702.58685194-109535-6201.68-23.541.43.2-1.88.8-10.2341.10.026 0.1700.026 0.17001-12778516608724719.017.3-28452853.30.114.516.341.032.241.251.42.371.5116.740.210 2024/2/28 14:26:04
2024/2/28 14:21:21002574明牌珠宝 4.67-5.850.0160.1502.05954191-138545-5981.08-23.32.93.2-2.39.1-10.0341.090.016 0.1570.021 0.15801-12333506537709318.917.4-34433393.40.214.216.541.132.041.351.32.341.5316.770.210 2024/2/28 14:21:21
2024/2/28 14:16:06002574明牌珠宝 4.67-5.85-0.0180.1391.2360189-189548-5480.00-24.1603.2-3.29.3-9.3341.080.000 0.1390.000 0.13900-11284506487697518.717.4-39913393.40.213.516.741.432.141.751.02.301.5416.770.210 2024/2/28 14:16:06
2024/2/28 14:11:13002574明牌珠宝 4.66-6.05-0.0290.110-0.198-69189-257577-509-1.44-25.35-1.23.3-4.510.1-8.9341.06-0.027 0.111-0.029 0.10100-10466486375676718.417.4-45002703.50.212.717.241.531.442.351.22.231.5316.740.210 2024/2/28 14:11:13
2024/2/28 13:56:17002574明牌珠宝 4.72-4.84-0.0060.0850.551-16193-209551-535-0.36-24.11-.33.6-3.910.3-10.0341.06-0.004 0.086-0.006 0.09400-10986455962633618.417.3-50352543.80.213.117.041.431.141.751.72.081.5516.950.210 2024/2/28 13:56:17
2024/2/28 13:46:10002574明牌珠宝 4.75-4.230.0040.0620.358-16192-208504-489-0.36-25.06-.33.7-4.09.7-9.4351.04-0.006 0.063-0.006 0.09401-10022455786601018.417.7-55242383.90.213.517.541.131.441.550.92.021.5917.060.210 2024/2/28 13:46:10
2024/2/28 13:41:00002574明牌珠宝 4.73-4.640.0080.1231.67020193-172482-5020.48-24.22.43.8-3.49.5-9.9341.080.008 0.1230.008 0.12401-10286425474590619.017.6-60262594.00.213.016.441.532.041.551.41.971.616.990.210 2024/2/28 13:41:00
2024/2/28 13:36:18002574明牌珠宝 4.75-4.230.0060.1071.43720191-171467-4870.48-24.14.43.8-3.49.3-9.7341.070.006 0.1070.008 0.10701-9970425407579519.017.7-65132794.00.213.216.641.332.041.551.21.951.6317.060.210 2024/2/28 13:36:18
2024/2/28 13:31:25002574明牌珠宝 4.73-4.640.0080.1261.77920193-173470-4900.48-25.23.43.9-3.59.5-9.9341.080.008 0.1240.008 0.11701-10021415271570119.217.8-70032994.10.213.316.841.231.741.451.31.921.6616.990.210 2024/2/28 13:31:25
2024/2/28 13:26:10002574明牌珠宝 4.77-3.830.0070.0841.35419194-174440-4600.48-24.58.44.0-3.69.1-9.5351.060.008 0.0880.008 0.08801-9406425176548019.118.1-74623184.20.213.617.240.831.741.450.91.881.6817.130.210 2024/2/28 13:26:10
2024/2/28 13:16:18002574明牌珠宝 4.76-4.030.0090.0401.03618196-178347-3650.48-28.33.44.3-3.97.6-8.0371.030.007 0.0390.009 0.03801-7456414913505019.018.5-78273364.50.214.418.339.231.641.949.91.771.717.100.210 2024/2/28 13:16:18
2024/2/28 13:11:21002574明牌珠宝 4.74-4.440.0020.0290.70218196-178316-3340.48-29.73.44.4-4.07.1-7.5381.030.009 0.0320.009 0.03401-6821414770489119.118.6-81623544.60.214.718.738.731.642.049.51.721.7217.030.210 2024/2/28 13:11:21
2024/2/28 13:06:03002574明牌珠宝 4.74-4.44-0.036-0.041-2.689-93195-288297-204-2.64-29-2.24.6-6.87.0-4.837.97-0.036 -0.049-0.036 -0.05100-4148384654453418.619.1-83652614.80.212.819.639.432.443.047.81.641.717.030.210 2024/2/28 13:06:03
2024/2/28 11:32:00002574明牌珠宝 4.78-3.63-0.021-0.054-2.240-55193-248244-189-1.68-28.12-1.44.9-6.36.2-4.838.96-0.021 -0.054-0.021 -0.05400-3834364307412018.519.4-85542065.20.313.019.339.233.042.647.41.511.6417.170.210 2024/2/28 11:32:00
2024/2/28 11:26:06002574明牌珠宝 4.81-3.02-0.024-0.068-2.669-61192-254246-184-1.92-27.51-1.65.0-6.66.4-4.837.94-0.024 -0.069-0.025 -0.07000-3744354237400218.419.5-87381445.30.312.619.239.533.142.647.41.481.6617.280.210 2024/2/28 11:26:06
2024/2/28 11:21:11002574明牌珠宝 4.73-4.64-0.034-0.090-4.001-88195-283217-129-2.88-29.43-2.45.3-7.75.9-3.539.92-0.033 -0.092-0.035 -0.09500-2612354064374918.419.9-8867565.60.312.520.239.233.342.746.21.411.6616.990.210 2024/2/28 11:21:11
2024/2/28 11:16:09002574明牌珠宝 4.8-3.23-0.021-0.069-2.926-55192-247202-147-1.92-29.7-1.65.6-7.25.9-4.340.94-0.021 -0.069-0.021 -0.07500-2979333829358718.119.3-901415.90.313.420.638.032.142.747.01.311.6117.240.210 2024/2/28 11:16:09
2024/2/28 11:11:03002574明牌珠宝 4.82-2.82-0.021-0.094-3.747-56193-249167-111-2.04-30.76-1.75.9-7.65.1-3.442.92-0.021 -0.094-0.020 -0.09000-2244333714340217.819.4-9126-556.20.314.021.636.931.842.946.31.251.6117.310.210 2024/2/28 11:11:03
2024/2/28 11:06:08002574明牌珠宝 4.83-2.62-0.048-0.069-5.741-125195-320231-107-4.92-28.28-4.16.4-10.57.6-3.543.93-0.047 -0.059-0.047 -0.05800-2148323453320117.819.2-9232-1796.70.312.823.337.930.342.646.11.161.5817.350.210 2024/2/28 11:06:08
2024/2/28 11:01:12002574明牌珠宝 4.89-1.41-0.037-0.030-4.083-95193-288239-144-3.96-25.52-3.36.7-10.08.3-5.044.96-0.036 -0.030-0.037 -0.02800-2900313194308018.218.8-9376-2757.10.413.523.538.229.941.246.21.101.5717.560.210 2024/2/28 11:01:12
2024/2/28 10:55:59002574明牌珠宝 4.89-1.41-0.037-0.031-4.370-97192-290242-145-4.20-24.52-3.56.9-10.48.7-5.246.96-0.037 -0.030-0.037 -0.02800-2912313066295518.318.9-9521-3727.30.414.024.438.329.640.445.61.061.6117.560.210 2024/2/28 10:55:59
2024/2/28 10:51:12002574明牌珠宝 4.89-1.41-0.037-0.039-4.785-98193-290250-152-4.32-25.22-3.67.1-10.79.2-5.647.96-0.037 -0.037-0.037 -0.03700-3055312943281618.519.4-9673-4707.50.414.425.138.229.039.945.51.031.6617.560.210 2024/2/28 10:51:12
2024/2/28 10:46:13002574明牌珠宝 4.88-1.61-0.029-0.024-3.994-101196-297263-162-4.92-24.59-4.18.0-12.110.7-6.646.93-0.029 -0.036-0.029 -0.04500-3251272768258617.819.0-9835-5708.40.412.424.538.627.940.647.20.931.5917.530.210 2024/2/28 10:46:13
2024/2/28 10:41:20002574明牌珠宝 4.95-0.200.010-0.0021.143-2490-114243-218-1.44-18.09-1.24.4-5.611.9-10.740.980.009 -0.002-0.005 -0.00800-4361202498245916.316.6-10053-5954.90.514.720.339.627.740.851.50.771.4117.780.210 2024/2/28 10:41:20
2024/2/28 10:36:03002574明牌珠宝 50.81-0.0060.004-0.768-592-97241-236-0.36-12.22-.35.1-5.413.4-13.1381.01-0.006 0.008-0.002 0.00800-4713162300233215.615.4-10289-6005.70.613.318.738.324.942.755.80.681.3417.960.210 2024/2/28 10:36:03
2024/2/28 10:31:12002574明牌珠宝 5.011.010.012-0.0031.8023090-59194-2242.28-4.41.95.6-3.712.1-14.03310.012 -0.0020.012 -0.00201-4483132183217414.714.7-10514-5706.30.711.114.837.825.744.858.80.611.2918.000.210 2024/2/28 10:31:12
2024/2/28 10:26:13002574明牌珠宝 5.021.210.0110.0031.9893090-60194-2242.28-4.891.95.7-3.812.3-14.2331.010.011 0.0020.011 0.00201-4481122095210615.115.0-10738-5406.40.711.215.038.326.044.158.30.601.3718.030.210 2024/2/28 10:26:13
2024/2/28 10:21:01002574明牌珠宝 5.021.210.0040.0070.9381190-80201-2110.84-6.37.75.9-5.213.1-13.8331.020.004 0.0070.004 0.00801-4221122001203615.315.0-10949-5296.60.710.315.539.025.944.157.90.581.4618.030.210 2024/2/28 10:21:01
2024/2/28 10:16:12002574明牌珠宝 5.031.410.0030.0111.0961089-79202-2120.84-4.53.76.0-5.313.6-14.3341.020.004 0.0110.004 0.01001-4243121903194715.615.2-11162-5196.80.810.615.939.325.743.357.60.561.5718.070.210 2024/2/28 10:16:12
2024/2/28 10:11:13002574明牌珠宝 5.041.610.0240.0245.7496390-27151-2145.52-2.034.66.6-2.011.1-15.7331.060.024 0.0260.023 0.02601-4282111747184615.614.8-11376-4567.40.811.513.537.526.443.659.30.521.6118.100.210 2024/2/28 10:11:13
2024/2/28 10:06:03002574明牌珠宝 5.062.02-0.009-0.006-2.216-23-12-12168-145-2.407.1-2-1.0-1.014.4-12.427.98-0.009 -0.006-0.009 -0.00200-290281586155314.815.1-11521-4790.01.012.613.640.225.847.259.60.441.5718.180.210 2024/2/28 10:06:03
2024/2/28 10:00:59002574明牌珠宝 5.021.210.0100.0103.0820-1111120-1200.003.470-1.11.111.8-11.826.980.010 0.0110.010 0.01101-240561407137414.514.8-11641-4790.01.113.212.137.525.749.361.10.391.5818.030.210 2024/2/28 10:00:59
2024/2/28 9:56:12002574明牌珠宝 5.011.010.0120.0134.19832-124382-1134.202.683.5-1.34.89.0-12.5251.060.012 0.0150.012 0.01701-227151171124115.514.6-11754-4480.01.314.59.735.226.250.362.80.341.6618.000.210 2024/2/28 9:56:12
2024/2/28 9:51:11002574明牌珠宝 50.810.0120.0094.52832-124461-934.801.074-1.55.57.6-11.6301.030.012 0.0080.012 0.01201-185761003103716.015.4-11846-4160.01.516.911.432.324.750.862.40.301.7917.960.210 2024/2/28 9:51:11
2024/2/28 9:46:42002574明牌珠宝 4.990.600.0120.0064.92532-124454-865.403.134.5-1.76.27.7-12.2331.030.012 0.0060.012 0.00901-1720688590815.915.5-11932-3840.01.718.812.630.222.551.063.20.271.9617.920.210 2024/2/28 9:46:42
2024/2/28 9:41:13002574明牌珠宝 50.810.004-0.024-0.82111-12236-172.40.462-2.14.11.1-3.138.890.004 -0.0240.004 -0.02001-348572264315.517.4-11950-3730.02.119.915.827.126.053.056.10.212.2617.960.210 2024/2/28 9:41:13
2024/2/28 9:35:59002574明牌珠宝 4.960.00-0.005-0.0030.000-12-120-516-4.3229.69-3.6-3.60.0-1.45.04.960.000 -0.0010.000 -0.00100330042741215.516.0-11933-3850.03.60.00.031.833.268.263.20.132.2517.820.210 2024/2/28 9:35:59
2024/2/28 9:33:00002574明牌珠宝 50.810.000-0.0050.000000-990.0052.600.00.0-4.34.30.930.000 -0.0070.000 -0.00600190031228914.215.3-11924-3850.00.00.00.030.534.869.565.20.082.5417.960.210 2024/2/28 9:33:00
2024/2/27 16:01:23002574明牌珠宝 4.964.420.209-0.4009.022534107427-5905516.2015.6913.52.710.8-14.91.431.740.219 -0.3740.223 -0.374011144306106448813.418.2-118681492.70.019.48.629.144.048.847.41.55.8717.820.210 2024/2/27 16:01:23
2024/2/27 15:04:08002574明牌珠宝 4.964.420.209-0.4009.022534107427-5905516.2015.6913.52.710.8-14.91.431.740.219 -0.3740.223 -0.374011144306106448813.418.2-118136842.70.019.48.629.144.048.847.41.55.8717.820.210 2024/2/27 15:04:08
2024/2/27 14:56:18002574明牌珠宝 4.944.000.210-0.3659.788534106428-6137916.9213.8114.12.811.3-16.22.131.740.208 -0.3530.209 -0.354011642295876437613.317.9-1173312172.80.019.78.427.844.049.747.61.48.8417.740.210 2024/2/27 14:56:18
2024/2/27 14:51:24002574明牌珠宝 4.933.790.208-0.35110.071532106425-6128117.4012.9514.52.911.6-16.72.232.750.208 -0.3510.208 -0.347011668295742428013.217.7-1165317492.90.020.38.726.843.550.047.81.44.8417.710.210 2024/2/27 14:51:24
2024/2/27 14:46:09002574明牌珠宝 4.923.580.192-0.3549.715502106396-5949217.0414.2314.23.011.2-16.82.630.740.192 -0.3520.195 -0.352011903265614415413.017.6-1156122513.00.018.97.727.244.050.948.31.39.8317.670.210 2024/2/27 14:46:09
2024/2/27 14:41:18002574明牌珠宝 4.933.790.177-0.3529.404452105346-58112915.9615.0213.33.110.2-17.13.827.740.177 -0.3490.177 -0.360012672235480403712.817.4-1143227033.10.017.06.827.945.052.048.21.33.8117.710.210 2024/2/27 14:41:18
2024/2/27 14:36:07002574明牌珠宝 4.933.790.122-0.3795.73433223309-53120012.3616.8510.30.79.6-16.56.225.710.121 -0.3790.120 -0.381014139205379383312.417.4-1123230340.70.016.87.228.945.453.647.41.26.7917.710.210 2024/2/27 14:36:07
2024/2/27 14:31:16002574明牌珠宝 4.93.160.085-0.3823.2112520252-5102589.8414.068.20.08.2-16.68.423.690.086 -0.3820.097 -0.383015355185224362012.217.6-1097432860.00.015.77.529.446.054.946.51.21.7717.600.210 2024/2/27 14:31:16
2024/2/27 14:26:10002574明牌珠宝 4.892.950.078-0.3703.1161960196-4702748.1610.176.80.06.8-16.39.521.690.078 -0.3700.077 -0.371015693155090351611.817.0-1070034820.00.014.07.229.345.656.747.21.13.7417.560.210 2024/2/27 14:26:10
2024/2/27 14:21:19002574明牌珠宝 4.872.530.069-0.3552.5741740174-4402667.447.766.20.06.2-15.79.521.690.069 -0.3550.069 -0.355015532154991345811.716.8-1043436560.00.013.67.429.445.157.047.51.10.7417.490.210 2024/2/27 14:21:19
2024/2/27 14:16:12002574明牌珠宝 4.862.320.069-0.3432.6311740174-4292557.566.926.30.06.3-15.59.221.70.069 -0.3410.069 -0.341015292144897343611.716.7-1017938300.00.013.87.529.545.056.747.51.09.7517.460.210 2024/2/27 14:16:12
2024/2/27 14:11:17002574明牌珠宝 4.872.530.069-0.3612.3991750175-4442697.807.436.50.06.5-16.510.022.680.069 -0.3610.069 -0.361015595154807326511.617.1-991040050.00.014.27.728.745.257.147.11.06.7517.490.210 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 明牌珠宝.002574:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
明牌珠宝实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved