速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 索菲亚.002572:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
索菲亚： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002572索菲亚 17.63-3.77-0.2410.0000.000-2751-703-2048-3823133-16.44-14.59-13.7-3.5-10.2-1.915.647.520.000 0.0000.000 0.0000017563631786293226.312.13133-27513.06.513.623.833.135.050.334.71.761.1725.650.173 2024/5/27 11:33:26
2024/2/28 14:47:00002572索菲亚 16.22-1.34-0.060-0.028-4.201-60448-652-6831287-4.56-1.07-3.80.3-4.1-4.38.128.98-0.059 -0.026-0.059 -0.0250078523311204110218.78.84420-33552.21.99.914.034.238.553.745.61.521.2512.300.989 2024/2/28 14:47:00
2024/2/28 14:41:15002572索菲亚 16.26-1.09-0.060-0.029-4.508-63346-679-6791313-4.92-.89-4.10.3-4.4-4.48.528.98-0.062 -0.030-0.060 -0.0290080053210833105918.78.95733-39882.32.09.814.234.338.753.645.11.471.2412.330.989 2024/2/28 14:41:15
2024/2/28 14:36:04002572索菲亚 16.31-0.79-0.061-0.038-4.640-62546-671-6861311-4.92-.33-4.10.3-4.4-4.58.629.97-0.061 -0.038-0.061 -0.0390079933210660103508.79.07043-46132.32.010.014.434.238.753.544.91.451.2612.370.989 2024/2/28 14:36:04
2024/2/28 14:31:15002572索菲亚 16.33-0.67-0.061-0.044-4.705-63060-691-7061336-5.04-.12-4.20.4-4.6-4.78.929.97-0.060 -0.042-0.060 -0.0420081463210490101388.79.08379-52442.42.010.114.734.038.753.544.61.431.2712.380.989 2024/2/28 14:31:15
2024/2/28 14:26:04002572索菲亚 16.27-1.03-0.061-0.039-4.893-63544-679-6791314-5.16-.51-4.30.3-4.6-4.68.930.96-0.060 -0.042-0.060 -0.045008011321018398058.89.29693-58792.42.110.314.934.338.953.044.11.411.2812.340.989 2024/2/28 14:26:04
2024/2/28 14:21:21002572索菲亚 16.35-0.55-0.058-0.037-4.677-59258-650-6651257-4.92-.29-4.10.4-4.5-4.68.730.97-0.058 -0.037-0.058 -0.03900766432989895828.99.210951-64712.52.110.314.834.439.052.844.11.381.2812.400.989 2024/2/28 14:21:21
2024/2/28 14:16:06002572索菲亚 16.32-0.73-0.056-0.033-4.612-60057-657-6151215-5.04-.45-4.20.4-4.6-4.38.530.97-0.057 -0.032-0.057 -0.03300740531964393819.09.312165-70712.52.110.415.034.839.152.343.81.361.312.380.989 2024/2/28 14:16:06
2024/2/28 14:11:13002572索菲亚 16.3-0.85-0.057-0.034-4.646-59442-636-6081202-5.04-.19-4.20.3-4.5-4.38.530.97-0.057 -0.033-0.058 -0.03700732431946291899.19.413367-76652.52.210.615.135.039.351.943.41.351.3212.360.989 2024/2/28 14:11:13
2024/2/28 13:56:17002572索菲亚 16.440.00-0.055-0.069-5.326-55441-594-6621215-4.92.73-4.10.3-4.4-4.99.032.94-0.055 -0.069-0.054 -0.06700740732893884409.29.814582-82192.62.311.115.534.939.851.442.41.291.3612.470.989 2024/2/28 13:56:17
2024/2/28 13:46:10002572索菲亚 16.450.06-0.065-0.075-6.552-67051-720-5811251-6.36-.1-5.30.4-5.7-4.69.931.93-0.064 -0.075-0.064 -0.07600762629848078779.19.815833-88882.82.410.015.735.239.852.042.11.211.3512.480.989 2024/2/28 13:46:10
2024/2/28 13:41:00002572索菲亚 16.41-0.18-0.059-0.058-6.051-63549-683-5371172-6.24-1.18-5.20.4-5.6-4.49.631.94-0.059 -0.059-0.061 -0.06000714428813676579.19.717005-95232.92.510.115.735.439.851.642.01.161.3512.440.989 2024/2/28 13:41:00
2024/2/28 13:36:18002572索菲亚 16.39-0.30-0.058-0.051-5.950-63760-697-4931130-6.36-1.53-5.30.5-5.8-4.19.432.95-0.058 -0.050-0.060 -0.05200689028792375189.39.718135-101603.02.510.216.035.639.751.241.81.151.3712.430.989 2024/2/28 13:36:18
2024/2/28 13:31:25002572索菲亚 16.35-0.55-0.052-0.048-5.413-54247-589-5771118-5.52-1.3-4.60.4-5.0-4.99.532.95-0.052 -0.048-0.053 -0.05100681828775173689.39.719253-107023.02.610.515.535.340.251.241.71.121.3812.400.989 2024/2/28 13:31:25
2024/2/28 13:26:10002572索菲亚 16.41-0.18-0.051-0.048-5.420-53658-594-5711107-5.52-.69-4.60.5-5.1-4.99.532.95-0.051 -0.047-0.051 -0.04700674627758172129.49.820360-112373.12.610.615.735.540.450.841.31.111.4212.440.989 2024/2/28 13:26:10
2024/2/28 13:16:18002572索菲亚 16.4-0.24-0.050-0.025-5.152-53357-590-5331066-5.64-.68-4.70.5-5.2-4.79.433.97-0.051 -0.024-0.049 -0.02500650127715869459.710.021426-117713.22.710.916.136.040.749.940.51.081.4812.440.989 2024/2/28 13:16:18
2024/2/28 13:11:21002572索菲亚 16.37-0.43-0.041-0.008-4.045-429176-605-5721001-4.68-2.1-3.91.6-5.5-5.29.132.99-0.041 -0.009-0.041 -0.00900610326690468149.79.822427-122003.31.710.916.436.141.349.740.61.051.4912.410.989 2024/2/28 13:11:21
2024/2/28 13:06:03002572索菲亚 16.36-0.49-0.0410.004-3.868-420172-592-506926-4.68-2.37-3.91.6-5.5-4.78.6331-0.041 0.008-0.041 0.00700564726663866519.99.923354-126203.31.711.316.836.541.248.940.31.031.5212.410.989 2024/2/28 13:06:03
2024/2/28 11:32:00002572索菲亚 16.23-1.28-0.0340.015-3.098-350175-524-524874-4.08-3.93-3.41.7-5.1-5.18.5341.02-0.033 0.015-0.033 0.015005325266280639410.09.824228-129693.51.811.616.736.241.348.740.20.981.5112.310.989 2024/2/28 11:32:00
2024/2/28 11:26:06002572索菲亚 16.23-1.28-0.0350.003-3.654-371171-542-522893-4.44-3.95-3.71.7-5.4-5.28.9341-0.035 0.002-0.035 0.00300544125615461719.99.925121-133413.61.911.316.736.241.448.940.00.961.5312.310.989 2024/2/28 11:26:06
2024/2/28 11:21:11002572索菲亚 16.17-1.64-0.0440.006-5.567-4660-466-390857-5.88-6.67-4.90.0-4.9-4.19.0331.02-0.051 0.008-0.051 0.010005216235822592910.09.825978-138072.02.012.016.937.241.348.839.80.911.5212.260.989 2024/2/28 11:21:11
2024/2/28 11:16:09002572索菲亚 16.21-1.40-0.0510.004-5.137-5070-507-312819-6.84-5.41-5.70.0-5.7-3.59.2331.01-0.045 0.011-0.052 0.00500498021551855889.89.726796-143152.12.111.517.237.340.849.139.90.851.4812.290.989 2024/2/28 11:16:09
2024/2/28 11:11:03002572索菲亚 16.27-1.03-0.0490.002-6.249-491-8-482-341832-7.08-4.45-5.9-0.1-5.8-4.110.0331.01-0.049 0.002-0.049 0.00200505320512451809.99.827628-148052.22.311.417.237.541.648.938.90.791.4512.340.989 2024/2/28 11:11:03
2024/2/28 11:06:08002572索菲亚 16.32-0.73-0.0370.018-4.555-3900-390-336726-6.00-4.19-50.0-5.0-4.39.3311.03-0.037 0.018-0.037 0.016004408184761490010.09.728354-151952.42.410.615.638.042.349.039.70.741.4312.380.989 2024/2/28 11:06:08
2024/2/28 11:01:12002572索菲亚 16.4-0.24-0.0370.009-4.865-3770-377-317695-6.00-2.75-50.0-5.0-4.29.2321.02-0.037 0.010-0.036 0.00800421718461746999.99.829048-155732.52.510.815.838.142.348.639.40.721.4612.440.989 2024/2/28 11:01:12
2024/2/28 10:55:59002572索菲亚 16.43-0.06-0.0340.003-4.809-3610-361-332693-5.88-2.71-4.90.0-4.9-4.59.4321.01-0.034 0.003-0.034 0.003004210174466449210.010.029742-159342.52.511.116.038.342.848.138.70.701.5112.460.989 2024/2/28 10:55:59
2024/2/28 10:51:12002572索菲亚 16.4-0.24-0.0270.007-3.909-2840-284-384668-4.80-4.9-40.0-4.0-5.49.4321.01-0.028 0.006-0.028 0.005004054174260430410.110.030410-162192.62.611.615.637.943.347.938.50.681.5412.440.989 2024/2/28 10:51:12
2024/2/28 10:46:13002572索菲亚 16.38-0.36-0.0280.007-4.143-2880-288-361649-5.16-7.19-4.30.0-4.3-5.49.7351.03-0.027 0.008-0.027 0.008003936173880397710.510.231058-165062.82.812.316.637.542.947.437.70.641.5412.420.989 2024/2/28 10:46:13
2024/2/28 10:41:20002572索菲亚 16.440.00-0.027-0.004-4.634-2430-243-373616-4.68-6.44-3.90.0-3.9-6.09.9351.01-0.027 -0.001-0.027 0.003003736163633368210.410.231674-167493.03.012.616.537.343.347.137.20.591.5312.470.989 2024/2/28 10:41:20
2024/2/28 10:36:03002572索菲亚 16.480.24-0.027-0.019-5.529-2840-284-360644-5.76-6.72-4.80.0-4.8-6.110.936.96-0.027 -0.020-0.027 -0.020003905153471332110.310.832318-170323.23.212.217.037.643.747.036.10.561.5612.500.989 2024/2/28 10:36:03
2024/2/28 10:31:12002572索菲亚 16.530.55-0.030-0.015-6.074-2810-281-309590-5.88-5.72-4.90.0-4.9-5.410.337.97-0.030 -0.013-0.028 -0.013003580153248315310.711.032908-173133.33.312.617.538.143.546.035.70.541.6412.540.989 2024/2/28 10:31:12
2024/2/28 10:26:13002572索菲亚 16.510.43-0.0310.005-5.724-3170-317-224542-6.96-6.04-5.80.0-5.8-4.19.9371-0.030 0.004-0.031 0.004003286153008301111.011.033450-176303.43.412.117.939.143.245.435.50.521.712.520.989 2024/2/28 10:26:13
2024/2/28 10:21:01002572索菲亚 16.450.06-0.0310.007-5.949-325-5-320-139465-7.56-9.07-6.3-0.1-6.2-2.79.0381.02-0.031 0.007-0.031 0.009002819142757282211.411.133915-179563.63.712.218.439.542.244.735.70.491.7612.480.989 2024/2/28 10:21:01
2024/2/28 10:16:12002572索菲亚 16.460.12-0.034-0.010-7.831-358-5-353-132490-8.76-8.06-7.3-0.1-7.2-2.710.039.97-0.034 -0.011-0.034 -0.012002974142635256411.311.634405-183143.83.912.219.439.342.044.734.70.471.8512.480.989 2024/2/28 10:16:12
2024/2/28 10:11:13002572索菲亚 16.43-0.06-0.029-0.014-7.348-302-5-297-172474-7.80-7.56-6.5-0.1-6.4-3.710.238.96-0.028 -0.015-0.028 -0.012002873132487239411.311.834879-186164.04.111.818.239.543.244.734.50.441.9512.460.989 2024/2/28 10:11:13
2024/2/28 10:06:03002572索菲亚 16.530.55-0.035-0.039-10.864-3410-341-143483-9.72-5.23-8.10.0-8.1-3.411.541.9-0.032 -0.039-0.032 -0.034002931132241201211.412.735363-189564.54.511.819.939.242.644.533.00.40212.540.989 2024/2/28 10:06:03
2024/2/28 10:00:59002572索菲亚 16.530.55-0.018-0.021-7.487-176189-365-237413-6.12-12.82-5.15.5-10.6-6.912.040.92-0.018 -0.022-0.017 -0.023002505101868171111.212.235776-191325.50.011.922.536.843.745.833.80.331.912.540.989 2024/2/28 10:00:59
2024/2/28 9:56:12002572索菲亚 16.42-0.12-0.018-0.022-8.289-226192-417-201427-8.76-18.66-7.36.2-13.5-6.513.841.91-0.018 -0.022-0.021 -0.02200258891677152611.212.336202-193576.20.010.924.436.543.046.432.60.292.0112.450.989 2024/2/28 9:56:12
2024/2/28 9:51:11002572索菲亚 16.510.43-0.008-0.013-4.599-840-84-180264-4.08-6.34-3.40.0-3.4-7.310.731.95-0.008 -0.012-0.008 -0.01700159961407133110.611.236466-194410.00.013.717.139.146.447.236.50.231.9612.520.989 2024/2/28 9:51:11
2024/2/28 9:46:42002572索菲亚 16.520.490.005-0.0042.49352052-1821313.362.282.80.02.8-9.97.127.970.005 -0.0030.003 -0.004017924112710949.910.236597-193900.00.014.812.036.546.448.741.60.171.8212.530.989 2024/2/28 9:46:42
2024/2/28 9:41:13002572索菲亚 16.510.430.003-0.0111.41528028-119922.64.922.20.02.2-9.57.320.950.003 -0.0120.003 -0.0110155628558128.99.436689-193620.00.011.08.837.146.651.944.60.121.812.520.989 2024/2/28 9:41:13
2024/2/28 9:35:59002572索菲亚 16.460.120.006-0.00411.17267067-123569.48-12.347.90.07.9-14.56.625.90.009 -0.0060.009 -0.0070134025825228.99.936745-192950.00.016.28.329.844.354.047.40.082.0612.480.989 2024/2/28 9:35:59
2024/2/28 9:33:00002572索菲亚 16.540.610.007-0.00120.52078078-69-822.328.9318.60.018.6-16.6-2.034.910.007 -0.0030.007 -0.00301-5113052788.39.136737-192170.00.026.57.921.438.052.154.10.041.7212.540.989 2024/2/28 9:33:00
2024/2/27 16:01:23002572索菲亚 16.440.43-0.0360.078-1.825-377452-829264113-3.60-11.45-33.6-6.62.10.9311.08-0.033 0.074-0.034 0.0740069429896196698.68.036850-195944.81.29.215.840.638.545.444.51.21.8612.470.989 2024/2/27 16:01:23
2024/2/27 15:04:08002572索菲亚 16.440.43-0.0360.078-1.825-377452-829264113-3.60-11.45-33.6-6.62.10.9311.08-0.033 0.074-0.034 0.0740069429896196698.68.036963-199714.81.29.215.840.638.545.444.51.21.8612.470.989 2024/2/27 15:04:08
2024/2/27 14:56:18002572索菲亚 16.430.37-0.0310.072-1.285-292450-741134158-2.88-11.08-2.43.7-6.11.11.3301.08-0.028 0.073-0.030 0.0700097027881394858.57.937121-202625.01.39.015.139.938.846.144.81.17.8412.460.989 2024/2/27 14:56:18
2024/2/27 14:51:24002572索菲亚 16.370.00-0.0370.060-2.088-374456-831164211-3.84-12.54-3.23.9-7.11.41.8311.07-0.035 0.063-0.036 0.06100129327856691508.47.937331-206375.21.38.515.639.838.446.544.71.12.8212.410.989 2024/2/27 14:51:24
2024/2/27 14:46:09002572索菲亚 16.36-0.06-0.0240.078-1.191-310460-770126184-3.24-13.59-2.74.0-6.71.11.6301.07-0.026 0.076-0.028 0.07600113025842190108.47.837515-209475.31.38.415.139.938.846.444.81.11.8312.410.989 2024/2/27 14:46:09
2024/2/27 14:41:18002572索菲亚 16.370.00-0.0200.070-0.757-225451-67690135-2.40-14.05-24.0-6.00.81.2301.08-0.021 0.070-0.021 0.0690083025818388288.57.837650-211725.41.48.614.639.839.046.245.01.08.8312.410.989 2024/2/27 14:41:18
2024/2/27 14:36:07002572索菲亚 16.40.18-0.0230.056-1.253-242450-69288154-2.64-14.48-2.24.1-6.30.81.4301.06-0.023 0.056-0.023 0.0550094524799385058.47.937804-214145.51.48.614.939.638.846.344.91.06.8312.440.989 2024/2/27 14:36:07
2024/2/27 14:31:16002572索菲亚 16.34-0.18-0.0210.065-0.898-216454-67043173-2.40-15.91-24.2-6.20.41.6311.07-0.021 0.064-0.021 0.06300106225780183788.57.937977-216305.61.48.714.939.439.046.344.71.04.8312.390.989 2024/2/27 14:31:16
2024/2/27 14:26:10002572索菲亚 16.32-0.31-0.0160.064-0.566-166333-49942125-1.92-14.46-1.63.2-4.80.41.2281.08-0.016 0.065-0.016 0.0650076721755181388.57.938102-217974.71.58.413.240.339.946.645.41.00.8212.380.989 2024/2/27 14:26:10
2024/2/27 14:21:19002572索菲亚 16.32-0.310.0000.0821.334-71335-406-2091-0.84-14.45-.73.3-4.0-0.20.9281.10.000 0.0820.000 0.0820056221729479878.67.838193-218684.81.58.612.640.140.346.545.60.98.8212.380.989 2024/2/27 14:21:19
2024/2/27 14:16:12002572索菲亚 16.32-0.310.0040.0811.75340327-288-139990.48-15.41.43.3-2.9-1.41.0271.110.004 0.0820.004 0.0820160920707478368.67.838292-218284.91.68.811.739.741.146.645.60.95.8212.380.989 2024/2/27 14:16:12
2024/2/27 14:11:17002572索菲亚 16.31-0.370.0060.0731.85158331-273-2431850.72-15.23.63.4-2.8-2.51.9271.090.006 0.0730.006 0.07301113719693775818.67.938477-217705.01.69.011.839.241.746.844.90.94.8312.370.989 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 索菲亚.002572:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
索菲亚实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved