速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 百润股份.002568:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
百润股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002568百润股份 22.150.23-0.1320.0000.000-2097-1348-749-3182415-13.44-7.05-11.2-7.2-4.0-1.712.961.710.000 0.0000.000 0.000001089362942166509.012.72415-20972.49.622.526.534.135.841.028.11.18.8934.300.160 2024/5/27 11:33:26
2024/2/28 14:47:00002568百润股份 19.88-9.64-0.187-0.651-11.643-27362471-5206-25595295-3.72-9.71-3.12.8-5.9-2.96.088.83-0.187 -0.650-0.187 -0.6510025966457326342694613.316.17710-483318.015.224.330.229.832.727.921.96.034.723.530.640 2024/2/28 14:47:00
2024/2/28 14:41:15002568百润股份 19.94-9.36-0.213-0.634-12.017-29472167-5113-22535200-4.08-9.35-3.42.5-5.9-2.66.088.83-0.207 -0.631-0.201 -0.6280025489449319572644113.316.112910-777918.015.524.330.229.932.527.821.85.924.7423.600.640 2024/2/28 14:41:15
2024/2/28 14:36:04002568百润股份 19.95-9.32-0.217-0.638-12.347-30922061-5154-21475240-4.32-8.99-3.62.4-6.0-2.56.188.82-0.217 -0.638-0.211 -0.6390025679445317822615813.216.118149-1087117.915.524.230.230.032.527.921.85.874.823.610.640 2024/2/28 14:36:04
2024/2/28 14:31:15002568百润股份 19.99-9.14-0.203-0.644-12.340-30732134-5206-21345206-4.32-9.01-3.62.5-6.1-2.56.188.82-0.204 -0.645-0.210 -0.6450025513442315212582813.316.223356-1394418.015.524.330.429.932.427.821.75.834.8823.660.640 2024/2/28 14:31:15
2024/2/28 14:26:04002568百润股份 19.96-9.27-0.202-0.632-12.098-29582536-5494-22825240-4.20-9.67-3.53.0-6.5-2.76.288.82-0.196 -0.634-0.202 -0.6330025672437312292562913.316.228596-1690218.215.224.030.529.932.627.921.75.774.9523.620.640 2024/2/28 14:26:04
2024/2/28 14:21:21002568百润股份 19.97-9.23-0.195-0.626-12.232-29362600-5536-22655200-4.20-9.56-3.53.1-6.6-2.76.288.82-0.200 -0.626-0.200 -0.6300025472434309192537813.316.233796-1983818.415.323.930.529.932.627.821.65.735.0323.630.640 2024/2/28 14:21:21
2024/2/28 14:16:06002568百润股份 19.97-9.23-0.199-0.626-12.268-29232589-5511-21715094-4.20-9.56-3.53.1-6.6-2.66.188.82-0.199 -0.623-0.199 -0.6230024950432306082517713.416.238890-2276018.515.423.930.529.932.527.721.65.705.1423.630.640 2024/2/28 14:16:06
2024/2/28 14:11:13002568百润股份 19.94-9.36-0.204-0.617-12.481-30762577-5652-19955070-4.44-9.7-3.73.1-6.8-2.46.189.82-0.210 -0.619-0.204 -0.6170024832435304052497413.416.343960-2583618.515.423.930.730.032.427.621.55.685.2523.600.640 2024/2/28 14:11:13
2024/2/28 13:56:17002568百润股份 20.02-9.00-0.198-0.568-12.041-29812417-5399-16124593-4.44-9.27-3.73.0-6.7-2.05.789.83-0.198 -0.567-0.198 -0.5660022478421290882408413.616.448553-2881718.915.923.830.530.132.127.221.55.505.5123.690.640 2024/2/28 13:56:17
2024/2/28 13:46:10002568百润股份 20.1-8.64-0.217-0.573-12.507-30232386-5409-16714693-4.56-9.58-3.83.0-6.8-2.15.990.83-0.206 -0.573-0.206 -0.5710022965420285132353713.716.553246-3184019.116.123.830.630.032.127.121.25.435.7723.790.640 2024/2/28 13:46:10
2024/2/28 13:41:00002568百润股份 20.05-8.86-0.198-0.550-12.183-29062514-5420-16504556-4.44-9.6-3.73.2-6.9-2.15.890.83-0.198 -0.551-0.198 -0.5510022287415281042330113.716.557802-3474619.316.123.730.629.932.027.121.35.365.8723.730.640 2024/2/28 13:41:00
2024/2/28 13:36:18002568百润股份 20.07-8.77-0.175-0.513-11.263-27312575-5306-17174448-4.20-9.82-3.53.3-6.8-2.25.790.83-0.175 -0.517-0.186 -0.5280021756412277772316413.716.562250-3747719.516.223.630.429.932.127.021.35.326.0123.750.640 2024/2/28 13:36:18
2024/2/28 13:31:25002568百润股份 20.17-8.32-0.169-0.499-10.991-24772710-5187-17814258-3.84-10.27-3.23.5-6.7-2.35.590.84-0.169 -0.498-0.163 -0.4970020825409273602304013.816.466508-3995519.616.123.730.429.932.226.821.35.286.1523.870.640 2024/2/28 13:31:25
2024/2/28 13:26:10002568百润股份 20.17-8.32-0.172-0.503-11.230-25272680-5207-16084135-3.96-10.31-3.33.5-6.8-2.15.490.84-0.172 -0.503-0.172 -0.5030020222404270332268913.916.570643-4248219.816.323.430.230.132.226.721.35.226.323.870.640 2024/2/28 13:26:10
2024/2/28 13:16:18002568百润股份 20.13-8.50-0.177-0.494-11.553-24612611-5072-14923953-3.96-11.04-3.33.5-6.8-2.05.390.84-0.172 -0.490-0.172 -0.4890019323394261082193114.016.674596-4494319.916.423.430.230.232.226.521.25.086.5823.820.640 2024/2/28 13:16:18
2024/2/28 13:11:21002568百润股份 20.08-8.73-0.103-0.395-8.816-18173198-5015-15993416-3.00-10.77-2.54.4-6.9-2.24.790.86-0.108 -0.397-0.128 -0.4150016688383251022150414.116.578012-4676020.015.623.730.630.232.426.121.44.956.6523.760.640 2024/2/28 13:11:21
2024/2/28 13:06:03002568百润股份 20.23-8.05-0.110-0.353-8.362-16173797-5415-14063024-2.76-9.84-2.35.4-7.7-2.04.390.87-0.105 -0.349-0.105 -0.3490014764371239492094714.316.481036-4837820.515.123.431.130.232.225.921.64.796.6923.940.640 2024/2/28 13:06:03
2024/2/28 11:32:00002568百润股份 20.21-8.14-0.108-0.347-8.436-15913735-5326-13832974-2.76-9.77-2.35.4-7.7-2.04.391.87-0.108 -0.347-0.108 -0.3470014517369233832043114.416.584010-4996820.615.223.531.230.232.225.721.44.716.8623.920.640 2024/2/28 11:32:00
2024/2/28 11:26:06002568百润股份 20.29-7.77-0.084-0.329-7.910-13673759-5126-15042871-2.40-9.9-25.5-7.5-2.24.290.88-0.093 -0.331-0.088 -0.3280014011360230752025814.516.586881-5133520.615.123.631.130.132.325.721.54.657.0524.010.640 2024/2/28 11:26:06
2024/2/28 11:21:11002568百润股份 20.14-8.45-0.059-0.302-6.666-8743965-4838-18142688-1.56-10.2-1.35.9-7.2-2.74.090.88-0.059 -0.304-0.059 -0.3050013116354225891996014.516.489569-5220920.915.023.630.829.932.625.621.64.577.2423.830.640 2024/2/28 11:21:11
2024/2/28 11:16:09002568百润股份 20.19-8.23-0.031-0.268-5.729-5274281-4808-18442371-0.96-10.91-.86.5-7.3-2.83.690.9-0.036 -0.268-0.036 -0.2690011565347219861971314.616.391940-5273621.214.723.530.829.932.725.421.84.487.4223.890.640 2024/2/28 11:16:09
2024/2/28 11:11:03002568百润股份 20.18-8.27-0.035-0.267-5.979-5874302-4889-18902477-1.08-11.16-.96.6-7.5-2.93.891.89-0.040 -0.268-0.035 -0.2680012080347215751924614.716.594417-5332221.414.823.631.129.832.725.221.44.437.723.880.640 2024/2/28 11:11:03
2024/2/28 11:06:08002568百润股份 20.2-8.18-0.022-0.253-5.540-3844416-4800-19842368-0.72-11.1-.66.9-7.5-3.13.792.9-0.030 -0.250-0.026 -0.2550011546345208671873815.016.796785-5370621.714.823.831.329.732.824.821.14.357.9523.910.640 2024/2/28 11:06:08
2024/2/28 11:01:12002568百润股份 20.41-7.23-0.034-0.267-6.260-5014383-4884-18792380-0.96-10.03-.87.0-7.8-3.03.893.89-0.034 -0.267-0.047 -0.2710011599341202171798915.117.099164-5420722.115.123.931.729.532.524.520.74.268.1924.150.640 2024/2/28 11:01:12
2024/2/28 10:55:59002568百润股份 20.47-6.95-0.055-0.307-7.752-7444400-5143-17972541-1.44-9.99-1.27.1-8.3-2.94.193.88-0.055 -0.305-0.055 -0.3020012384337199361744515.217.3101705-5495122.415.323.732.029.532.424.420.34.218.5824.220.640 2024/2/28 10:55:59
2024/2/28 10:51:12002568百润股份 20.4-7.27-0.050-0.316-8.192-6744349-5023-18992573-1.32-10.6-1.17.1-8.2-3.14.294.87-0.054 -0.320-0.054 -0.3180012540337195361693715.317.6104278-5562522.615.523.932.129.332.424.220.04.168.9924.140.640 2024/2/28 10:51:12
2024/2/28 10:46:13002568百润股份 20.4-7.27-0.049-0.285-7.738-6004321-4921-17402341-1.20-10.52-17.2-8.2-2.93.995.88-0.049 -0.285-0.049 -0.2830011406333186691640315.717.8106618-5622523.015.824.132.329.332.223.619.74.089.3824.140.640 2024/2/28 10:46:13
2024/2/28 10:41:20002568百润股份 20.45-7.05-0.051-0.266-7.712-8194213-5033-15802399-1.68-10.11-1.47.2-8.6-2.74.196.87-0.055 -0.263-0.051 -0.2640011690328180931581215.818.0109018-5704423.416.224.032.629.131.823.519.43.989.7624.200.640 2024/2/28 10:41:20
2024/2/28 10:36:03002568百润股份 20.65-6.14-0.046-0.251-7.417-6854226-4911-14852170-1.44-9.34-1.27.4-8.6-2.63.898.88-0.047 -0.252-0.047 -0.2490010573327173151527016.118.2111188-5773023.816.424.433.028.831.423.019.23.8810.2424.440.640 2024/2/28 10:36:03
2024/2/28 10:31:12002568百润股份 20.77-5.59-0.061-0.264-8.297-8454112-4957-13522197-1.80-9.12-1.57.3-8.8-2.43.998.87-0.061 -0.262-0.061 -0.2600010705323169601483616.218.5113384-5857423.916.624.533.328.831.222.818.93.8310.9224.580.640 2024/2/28 10:31:12
2024/2/28 10:26:13002568百润股份 20.72-5.82-0.064-0.261-8.208-8863988-4875-12742160-1.92-9.81-1.67.2-8.8-2.33.999.87-0.060 -0.252-0.064 -0.2520010530321165031443916.418.7115545-5946124.116.924.633.428.731.022.618.73.7611.6424.520.640 2024/2/28 10:26:13
2024/2/28 10:21:01002568百润股份 20.7-5.91-0.080-0.291-10.197-10813730-4811-11892270-2.40-9.84-26.9-8.9-2.24.2100.86-0.081 -0.286-0.081 -0.2830011067316158141366816.719.3117815-6054224.217.324.633.528.931.122.318.13.6712.4824.500.640 2024/2/28 10:21:01
2024/2/28 10:16:12002568百润股份 20.82-5.36-0.071-0.264-9.547-10553798-4853-11082163-2.40-9.62-27.2-9.2-2.14.1101.86-0.068 -0.262-0.068 -0.2620010547312150191294017.119.9119978-6159724.717.524.733.928.830.921.817.73.5913.4724.640.640 2024/2/28 10:16:12
2024/2/28 10:11:13002568百润股份 20.8-5.45-0.081-0.321-11.393-11963743-4939-11442340-2.76-10.11-2.37.2-9.5-2.24.5101.84-0.074 -0.311-0.074 -0.3120011411307147151237117.220.5122317-6279325.017.824.534.028.831.021.717.23.5414.8324.620.640 2024/2/28 10:11:13
2024/2/28 10:06:03002568百润股份 20.91-4.95-0.072-0.345-13.005-10653853-4918-13692434-2.52-9.93-2.17.6-9.7-2.74.8102.82-0.079 -0.346-0.079 -0.3430011874303140871153117.621.5124751-6385725.618.024.534.228.531.221.416.63.4516.4124.750.640 2024/2/28 10:06:03
2024/2/28 10:00:59002568百润股份 20.89-5.05-0.042-0.362-13.360-5273686-4212-18672393-1.32-10.7-1.17.7-8.8-3.95.0103.8-0.042 -0.357-0.036 -0.3570011690289129881042618.022.4127144-6438425.818.125.033.828.232.121.016.03.2617.9324.720.640 2024/2/28 10:00:59
2024/2/28 9:56:12002568百润股份 20.61-6.32-0.057-0.309-13.473-8423370-4212-13302173-2.28-12.12-1.97.6-9.5-3.04.9105.81-0.057 -0.304-0.054 -0.305001061927311845956618.322.7129317-6522626.919.324.734.227.730.720.715.83.0219.6124.390.640 2024/2/28 9:56:12
2024/2/28 9:51:11002568百润股份 20.7-5.91-0.048-0.316-14.666-7173247-3964-13072024-2.04-13.47-1.77.7-9.4-3.14.8107.79-0.046 -0.318-0.049 -0.33000989726511030870118.723.7131341-6594328.020.324.734.127.130.220.215.42.8722.8624.500.640 2024/2/28 9:51:11
2024/2/28 9:46:42002568百润股份 20.55-6.59-0.040-0.354-18.464-7493233-3982-12221971-2.28-15.97-1.98.2-10.1-3.15.0111.73-0.040 -0.357-0.047 -0.3630096472579995733919.326.3133312-6669229.921.724.434.526.329.419.414.42.6926.5824.320.640 2024/2/28 9:46:42
2024/2/28 9:41:13002568百润股份 20.16-8.36-0.035-0.360-26.342-7402624-3364-11441884-2.64-26.71-2.27.8-10.0-3.45.6116.68-0.045 -0.362-0.045 -0.3690092152298221559020.029.4135196-6743231.523.725.535.524.527.918.512.92.2932.8623.860.640 2024/2/28 9:41:13
2024/2/28 9:35:59002568百润股份 20.11-8.590.023-0.196-21.9693472138-1791-147011231.56-36.61.38.0-6.7-5.54.2123.680.030 -0.2330.030 -0.2410154681925893403322.132.3136319-6708536.228.225.932.621.326.816.612.41.8243.9323.800.640 2024/2/28 9:35:59
2024/2/28 9:33:00002568百润股份 20.2-8.180.080-0.083-9.8539661894-928-12763096.00-58.8659.8-4.8-6.61.6133.770.060 -0.0960.061 -0.1010114951493412263027.435.5136628-6611943.934.125.230.017.624.213.311.71.3053.2823.910.640 2024/2/28 9:33:00
2024/2/27 16:01:23002568百润股份 221.520.0430.1398.795669-5221191-65-6044.92-2.24.1-3.27.3-0.4-3.7521.20.037 0.1320.038 0.13201-2785479046108168.37.0136024-654502.86.025.217.931.932.340.143.81.05.7626.040.640 2024/2/27 16:01:23
2024/2/27 15:04:08002568百润股份 221.520.0430.1398.795669-5221191-65-6044.92-2.24.1-3.27.3-0.4-3.7521.20.037 0.1320.038 0.13201-2785479046108168.37.0135421-647812.86.025.217.931.932.340.143.81.05.7626.040.640 2024/2/27 15:04:08
2024/2/27 14:56:18002568百润股份 21.941.250.0370.1268.058566-5191085-47-5194.32-1.33.6-3.36.9-0.3-3.3521.180.036 0.1260.035 0.12501-2395458858104898.26.9134902-642152.96.225.018.131.631.940.543.81.01.7425.960.640 2024/2/27 14:56:18
2024/2/27 14:51:24002568百润股份 21.961.340.0360.1218.251577-5171094-30-5474.56-1.843.8-3.47.2-0.2-3.6521.190.037 0.1220.037 0.11401-2526448551101508.26.9134355-636373.06.424.917.731.832.040.343.90.98.7325.990.640 2024/2/27 14:51:24
2024/2/27 14:46:09002568百润股份 21.891.020.0230.0996.169349-58293229-3782.88-2.712.4-4.06.40.2-2.6511.150.023 0.0990.022 0.09701-174941838496388.07.0133977-632882.76.724.117.732.432.240.843.40.94.7225.910.640 2024/2/27 14:46:09
2024/2/27 14:41:18002568百润股份 21.820.690.0010.0772.973-14-756742192-179-0.12-2.21-.1-5.55.41.4-1.3501.120.001 0.0760.000 0.08001-82638818891807.86.9133798-633021.67.123.117.732.931.542.443.70.89.6925.820.640 2024/2/27 14:41:18
2024/2/27 14:36:07002568百润股份 21.830.74-0.0060.0782.301-91-758666209-118-0.84-2.1-.7-5.85.11.6-0.9481.13-0.006 0.079-0.006 0.07900-54435787288967.76.8133680-633931.77.522.117.033.331.742.943.80.84.6725.830.640 2024/2/27 14:36:07
2024/2/27 14:31:16002568百润股份 21.740.32-0.0240.060-0.407-276-866590289-13-2.64-4.34-2.2-6.94.72.3-0.1481.12-0.022 0.062-0.022 0.06300-5833767185717.66.8133668-636690.97.822.017.333.631.343.543.60.81.6625.730.640 2024/2/27 14:31:16
2024/2/27 14:26:10002568百润股份 21.70.14-0.0260.058-0.989-399-87147231585-3.96-5.52-3.3-7.23.92.60.7481.1-0.026 0.058-0.026 0.0580039232751382817.56.8133752-640690.98.121.217.333.731.144.243.50.78.6625.680.640 2024/2/27 14:26:10
2024/2/27 14:21:19002568百润股份 21.670.00-0.0220.056-0.700-348-87152325593-3.60-7.02-3-7.54.52.20.8471.1-0.022 0.056-0.022 0.0560043030724379807.46.7133845-644170.98.421.116.633.631.444.443.60.75.6425.640.640 2024/2/27 14:21:19
2024/2/27 14:16:12002568百润股份 21.66-0.05-0.0240.053-1.010-356-872517253103-3.72-6.69-3.1-7.64.52.20.9471.1-0.024 0.053-0.024 0.0530047830715878607.46.8133949-647730.98.521.116.633.631.444.443.50.74.6525.630.640 2024/2/27 14:16:12
2024/2/27 14:11:17002568百润股份 21.70.14-0.0250.048-1.349-385-859475260124-4.08-6.51-3.4-7.64.22.31.1481.09-0.025 0.048-0.025 0.0490057630702876807.56.8134073-651571.08.621.116.933.631.344.343.20.73.6625.680.640 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 百润股份.002568:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
百润股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved