速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 唐人神.002567:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
唐人神: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002567唐人神 5.95-4.80-0.232-0.830-23.799-1940-685-1255-2472187-12.24-10.43-10.2-3.6-6.6-1.311.549.61-0.232 -0.830-0.232 -0.8310035527182205261247515.124.82187-19400.74.318.725.332.633.948.036.52.261.1-7.02-0.656 2024/2/28 14:47:00
2024/2/28 14:41:15002567唐人神 5.98-4.32-0.220-0.826-23.855-1873-668-1206-2602133-12.12-9.32-10.1-3.6-6.5-1.411.549.6-0.223 -0.827-0.223 -0.8270034627177201281210615.024.94320-38130.84.418.825.332.433.848.036.52.201.1-7.06-0.656 2024/2/28 14:41:15
2024/2/28 14:36:04002567唐人神 6.02-3.68-0.212-0.810-23.571-1785-674-1111-2552040-11.76-9.68-9.8-3.7-6.1-1.411.250.6-0.210 -0.811-0.211 -0.8090033095177197861187514.924.96360-55980.84.519.125.232.333.747.836.62.161.11-7.10-0.656 2024/2/28 14:36:04
2024/2/28 14:31:15002567唐人神 6-4.00-0.202-0.793-23.560-1732-661-1072-2862018-11.64-10.78-9.7-3.7-6.0-1.611.350.6-0.202 -0.794-0.203 -0.7940032729174194481164014.924.98378-73300.84.519.225.232.133.747.936.62.121.11-7.08-0.656 2024/2/28 14:31:15
2024/2/28 14:26:04002567唐人神 6.01-3.84-0.195-0.798-24.041-1646-554-1092-3291975-11.40-10.89-9.5-3.2-6.3-1.911.450.59-0.197 -0.798-0.197 -0.7990032005168189921119614.825.110353-89760.84.019.225.532.033.948.036.62.061.1-7.09-0.656 2024/2/28 14:26:04
2024/2/28 14:21:21002567唐人神 6.01-3.84-0.209-0.800-25.326-1781-560-1221-2041985-12.60-10.02-10.5-3.3-7.2-1.211.750.58-0.209 -0.800-0.211 -0.8020032136165187211087814.725.212338-107570.84.118.725.932.333.548.236.52.011.1-7.09-0.656 2024/2/28 14:21:21
2024/2/28 14:16:06002567唐人神 6-4.00-0.199-0.791-25.077-1688-434-1253-2841972-12.12-11.14-10.1-2.6-7.5-1.711.849.58-0.199 -0.792-0.199 -0.7900031914159184441071214.725.214310-124450.83.418.826.332.033.748.436.61.981.11-7.08-0.656 2024/2/28 14:16:06
2024/2/28 14:11:13002567唐人神 6.01-3.84-0.199-0.780-25.111-1664-412-1252-2971961-12.12-11.56-10.1-2.5-7.6-1.811.950.58-0.197 -0.778-0.195 -0.7810031729160181901056814.725.216271-141090.93.418.926.531.833.648.436.51.951.13-7.09-0.656 2024/2/28 14:11:13
2024/2/28 13:56:17002567唐人神 6.05-3.20-0.153-0.718-23.188-1377-333-1044-4091785-10.92-11.12-9.1-2.2-6.9-2.711.848.58-0.153 -0.724-0.162 -0.731002881814116972978514.425.018056-154860.93.118.725.631.634.348.837.01.791.12-7.14-0.656 2024/2/28 13:56:17
2024/2/28 13:46:10002567唐人神 6.07-2.88-0.154-0.720-23.743-1275-322-952-4401714-10.44-10.82-8.7-2.2-6.5-3.011.748.57-0.152 -0.720-0.151 -0.719002764613616490942914.325.119770-167611.03.218.525.031.734.748.837.11.731.15-7.16-0.656 2024/2/28 13:46:10
2024/2/28 13:41:00002567唐人神 6.06-3.04-0.149-0.702-23.300-1277-319-957-4211697-10.56-11.09-8.8-2.2-6.6-2.911.748.58-0.149 -0.702-0.149 -0.702002736913516184931414.525.121467-180371.03.218.525.131.934.848.636.91.711.17-7.15-0.656 2024/2/28 13:41:00
2024/2/28 13:36:18002567唐人神 6.07-2.88-0.150-0.704-23.697-1284-318-967-4191703-10.68-11.12-8.9-2.2-6.7-2.911.848.57-0.150 -0.703-0.152 -0.700002745813416022920214.525.323170-193221.03.218.625.331.934.848.536.71.701.2-7.16-0.656 2024/2/28 13:36:18
2024/2/28 13:31:25002567唐人神 6.07-2.88-0.152-0.703-24.098-1289-315-974-4011690-10.80-11.54-9-2.2-6.8-2.811.848.57-0.152 -0.703-0.152 -0.703002723713315866903414.525.624860-206111.03.218.725.531.934.748.436.61.691.23-7.16-0.656 2024/2/28 13:31:25
2024/2/28 13:26:10002567唐人神 6.1-2.40-0.147-0.693-24.057-1249-323-926-3931642-10.68-10.29-8.9-2.3-6.6-2.811.748.57-0.147 -0.693-0.147 -0.692002645813015584884914.525.626502-218601.03.318.725.331.934.748.436.71.661.25-7.20-0.656 2024/2/28 13:26:10
2024/2/28 13:16:18002567唐人神 6.1-2.40-0.147-0.674-24.959-1242-328-915-3551597-10.92-10.02-9.1-2.4-6.7-2.611.749.56-0.147 -0.674-0.146 -0.672002572112915028848814.625.928099-231021.03.419.125.831.834.448.136.41.611.3-7.20-0.656 2024/2/28 13:16:18
2024/2/28 13:11:21002567唐人神 6.08-2.72-0.143-0.666-24.856-1217-321-896-3881605-10.92-10.89-9.1-2.4-6.7-2.912.049.56-0.143 -0.666-0.143 -0.666002583412714683825214.726.129704-243191.13.518.825.531.934.848.236.21.581.32-7.17-0.656 2024/2/28 13:11:21
2024/2/28 13:06:03002567唐人神 6.1-2.40-0.142-0.653-24.971-1208-315-893-3541562-11.04-10.56-9.2-2.4-6.8-2.711.949.56-0.143 -0.657-0.142 -0.655002514412414247801914.826.331266-255261.13.519.025.832.034.747.936.01.551.35-7.20-0.656 2024/2/28 13:06:03
2024/2/28 11:32:00002567唐人神 6.08-2.72-0.144-0.634-25.739-1223-319-905-2801504-11.52-10.32-9.6-2.5-7.1-2.211.850.56-0.144 -0.634-0.144 -0.634002418012313695767215.026.732770-267501.13.619.126.232.334.547.535.71.501.37-7.17-0.656 2024/2/28 11:32:00
2024/2/28 11:26:06002567唐人神 6.09-2.56-0.141-0.625-25.602-1196-327-869-2641461-11.40-10.24-9.5-2.6-6.9-2.111.650.56-0.141 -0.622-0.142 -0.622002348212113420754615.126.834230-279461.13.719.326.232.434.547.235.61.481.4-7.19-0.656 2024/2/28 11:26:06
2024/2/28 11:21:11002567唐人神 6.05-3.20-0.140-0.609-26.527-1191-319-872-3191511-11.64-11.22-9.7-2.6-7.1-2.612.351.56-0.136 -0.608-0.137 -0.609002427012113077727615.127.135741-291371.23.819.526.632.134.747.234.91.441.43-7.14-0.656 2024/2/28 11:21:11
2024/2/28 11:16:09002567唐人神 6.08-2.72-0.132-0.571-26.193-1125-325-800-3011426-11.64-10.3-9.7-2.8-6.9-2.612.351.56-0.132 -0.572-0.131 -0.567002287511412425697015.026.737167-302621.24.019.526.432.134.747.234.91.361.41-7.17-0.656 2024/2/28 11:16:09
2024/2/28 11:11:03002567唐人神 6.1-2.40-0.120-0.517-25.036-1023-319-704-2861309-11.16-11.12-9.3-2.9-6.4-2.611.951.58-0.119 -0.516-0.120 -0.516002097010811623669915.226.338476-312851.34.219.626.032.234.846.935.01.291.4-7.20-0.656 2024/2/28 11:11:03
2024/2/28 11:06:08002567唐人神 6.12-2.08-0.107-0.467-23.289-904-284-620-2951199-10.68-13.7-8.9-2.8-6.1-2.911.849.59-0.106 -0.469-0.106 -0.46700191719610950642014.825.339675-321890.02.820.126.232.235.147.735.91.191.36-7.22-0.656 2024/2/28 11:06:08
2024/2/28 11:01:12002567唐人神 6.17-1.28-0.097-0.461-23.377-841-284-557-3031144-10.32-11.4-8.6-2.9-5.7-3.111.749.58-0.098 -0.466-0.098 -0.45800182869210604610214.725.640819-330300.02.920.326.032.235.347.535.81.141.37-7.28-0.656 2024/2/28 11:01:12
2024/2/28 10:55:59002567唐人神 6.17-1.28-0.090-0.445-23.369-769-285-484-3321102-9.72-10.91-8.1-3.0-5.1-3.511.650.58-0.091 -0.445-0.091 -0.44500176019110180588314.925.841921-338000.03.021.026.131.835.347.235.61.111.41-7.28-0.656 2024/2/28 10:55:59
2024/2/28 10:51:12002567唐人神 6.19-0.96-0.085-0.422-22.729-729-194-535-3141043-9.48-10.99-7.9-2.1-5.8-3.411.350.58-0.085 -0.425-0.085 -0.4260016657889893575314.925.642964-345290.02.121.126.931.835.247.135.81.081.45-7.30-0.656 2024/2/28 10:51:12
2024/2/28 10:46:13002567唐人神 6.16-1.44-0.079-0.394-23.047-703-193-510-264967-9.60-10.22-8-2.2-5.8-3.011.052.59-0.079 -0.395-0.080 -0.3940015423879359548815.025.543930-352320.02.221.927.731.334.346.835.81.031.47-7.27-0.656 2024/2/28 10:46:13
2024/2/28 10:41:20002567唐人神 6.22-0.48-0.055-0.344-19.971-451-121-330-290740-6.72-9.22-5.6-1.5-4.1-3.69.251.61-0.054 -0.346-0.054 -0.3450011800788561518715.024.744671-356820.01.522.927.031.034.646.136.90.941.44-7.34-0.656 2024/2/28 10:41:20
2024/2/28 10:36:03002567唐人神 6.23-0.32-0.059-0.342-21.130-483-123-360-261744-7.56-8.03-6.3-1.6-4.7-3.49.751.59-0.059 -0.345-0.056 -0.3450011853758219484014.925.245415-361660.01.622.226.931.534.946.336.60.891.47-7.35-0.656 2024/2/28 10:36:03
2024/2/28 10:31:12002567唐人神 6.250.00-0.068-0.342-24.099-575-124-452-153728-9.48-5.31-7.9-1.7-6.2-2.110.052.57-0.068 -0.341-0.068 -0.3410011598727767445214.926.146143-367410.01.722.128.332.034.145.935.90.851.51-7.37-0.656 2024/2/28 10:31:12
2024/2/28 10:26:13002567唐人神 6.250.00-0.068-0.335-25.894-586-125-460-84669-10.08-4.03-8.4-1.8-6.6-1.29.654.56-0.068 -0.333-0.066 -0.3360010658727387412415.026.946812-373270.01.822.729.332.433.644.935.30.811.57-7.37-0.656 2024/2/28 10:26:13
2024/2/28 10:21:01002567唐人神 6.24-0.16-0.067-0.319-25.999-595-126-470-40635-10.80-5.71-9-1.9-7.1-0.69.653.56-0.067 -0.319-0.067 -0.3180010109676955386715.127.247447-379220.01.922.229.333.333.944.534.90.771.63-7.36-0.656 2024/2/28 10:21:01
2024/2/28 10:16:12002567唐人神 6.250.00-0.077-0.293-28.605-586-121-46660526-11.64-5.73-9.7-2.0-7.71.08.753.56-0.077 -0.295-0.072 -0.293008367616267350615.327.447973-385090.02.021.629.334.633.643.835.10.701.65-7.37-0.656 2024/2/28 10:16:12
2024/2/28 10:11:13002567唐人神 6.250.00-0.071-0.266-25.800-612-126-486164448-13.44-3.78-11.2-2.3-8.93.08.254.55-0.060 -0.226-0.060 -0.256007116565573308715.628.148421-391200.02.321.230.136.033.042.834.60.641.66-7.37-0.656 2024/2/28 10:11:13
2024/2/28 10:06:03002567唐人神 6.280.48-0.034-0.177-22.114-425-124-301243181-10.68-1.72-8.9-2.6-6.35.13.857.62-0.046 -0.177-0.049 -0.187002880524374270417.328.048603-395450.02.623.930.236.831.739.335.50.561.65-7.41-0.656 2024/2/28 10:06:03
2024/2/28 10:00:59002567唐人神 6.321.12-0.027-0.123-15.742-2670-26722839-7.444.59-6.20.0-6.25.30.955.7-0.028 -0.124-0.028 -0.12400615453414238020.028.748641-398110.00.024.430.638.533.237.136.20.501.72-7.46-0.656 2024/2/28 10:00:59
2024/2/28 9:56:12002567唐人神 6.30.80-0.030-0.102-16.166-2570-257285-28-7.802.33-6.50.0-6.57.2-0.757.73-0.030 -0.106-0.031 -0.10200-440432986217921.128.848614-400690.00.025.431.939.131.935.536.20.461.86-7.43-0.656 2024/2/28 9:56:12
2024/2/28 9:51:11002567唐人神 6.310.96-0.026-0.071-13.444-2280-228257-29-7.443.34-6.20.0-6.27.0-0.859.79-0.026 -0.072-0.027 -0.06600-467412437191624.030.548584-402970.00.026.232.439.632.634.235.00.432.12-7.45-0.656 2024/2/28 9:51:11
2024/2/28 9:46:42002567唐人神 6.321.12-0.025-0.053-11.855-1950-195227-32-7.323.56-6.10.0-6.17.1-1.056.83-0.024 -0.052-0.023 -0.05200-509342008166625.430.648552-404920.00.024.830.940.733.634.535.50.372.3-7.46-0.656 2024/2/28 9:46:42
2024/2/28 9:41:13002567唐人神 6.30.80-0.023-0.052-14.435-2220-22217844-10.806.29-90.0-9.07.21.847.77-0.024 -0.053-0.023 -0.05400706221564120725.132.548596-407140.00.019.228.244.036.836.835.00.292.57-7.43-0.656 2024/2/28 9:41:13
2024/2/28 9:35:59002567唐人神 6.250.00-0.025-0.017-11.631-2170-21719522-16.92-5.86-14.10.0-14.112.71.438.85-0.014 -0.017-0.015 -0.020003421185372628.633.648618-409310.00.011.825.949.937.238.336.90.182.7-7.37-0.656 2024/2/28 9:35:59
2024/2/28 9:33:00002567唐人神 6.310.96-0.001-0.001-1.207-140-1422-8-2.2820.95-1.90.0-1.93.0-1.127.96-0.001 -0.0010.000 -0.00100-127443041226.828.048610-409450.00.012.414.341.638.646.047.10.082.16-7.45-0.656 2024/2/28 9:33:00
2024/2/27 16:01:23002567唐人神 6.252.97-0.0280.71913.077-239-606367459-220-1.567.7-1.3-3.32.02.5-1.2581.61-0.032 0.724-0.032 0.72400-3551206108851754627.216.948390-411830.53.828.026.034.632.136.938.12.17.92-7.37-0.656 2024/2/27 16:01:23
2024/2/27 15:04:08002567唐人神 6.252.97-0.0280.71913.077-239-606367459-220-1.567.7-1.3-3.32.02.5-1.2581.61-0.032 0.724-0.032 0.72400-3551206108851754627.216.948169-414220.53.828.026.034.632.136.938.12.17.92-7.37-0.656 2024/2/27 15:04:08
2024/2/27 14:56:18002567唐人神 6.252.97-0.0230.72713.839-199-598399417-217-1.327.45-1.1-3.32.22.3-1.2591.63-0.024 0.727-0.021 0.72800-3502207106471740227.416.847952-416210.53.828.326.134.432.136.838.02.14.91-7.37-0.656 2024/2/27 14:56:18
2024/2/27 14:51:24002567唐人神 6.252.97-0.0250.71613.933-232-607375464-232-1.567.16-1.3-3.42.12.6-1.3591.64-0.025 0.717-0.027 0.71600-3739204104241707827.616.847720-418540.53.928.426.334.632.036.537.82.11.92-7.37-0.656 2024/2/27 14:51:24
2024/2/27 14:46:09002567唐人神 6.242.80-0.0290.71313.807-248-601354513-265-1.687.48-1.4-3.42.02.9-1.5591.64-0.029 0.713-0.029 0.71400-4275202102951690627.716.947454-421010.53.928.426.434.831.936.337.82.09.93-7.36-0.656 2024/2/27 14:46:09
2024/2/27 14:41:18002567唐人神 6.242.80-0.0310.70213.826-263-613350490-228-1.807.19-1.5-3.52.02.8-1.3601.64-0.031 0.703-0.031 0.70000-3667203101911670227.716.947227-423640.54.028.526.534.731.936.337.62.07.94-7.36-0.656 2024/2/27 14:41:18
2024/2/27 14:36:07002567唐人神 6.232.64-0.0220.70114.560-205-597392494-290-1.446.22-1.2-3.52.32.9-1.7601.66-0.024 0.702-0.020 0.70200-467019898911641127.816.746937-425680.64.128.626.334.731.836.137.82.01.94-7.35-0.656 2024/2/27 14:36:07
2024/2/27 14:31:16002567唐人神 6.222.47-0.0180.70114.980-152-593441474-322-1.086.07-.9-3.52.62.8-1.9601.67-0.018 0.702-0.018 0.70200-518819798011633327.916.746615-427210.64.128.826.234.731.935.937.82.00.96-7.34-0.656 2024/2/27 14:31:16
2024/2/27 14:26:10002567唐人神 6.232.640.0060.70316.46050-465515316-3660.365.52.3-2.83.11.9-2.2591.680.006 0.7030.006 0.70301-589419096421622527.816.546249-426710.63.429.226.134.232.336.038.21.96.96-7.35-0.656 2024/2/27 14:26:10
2024/2/27 14:21:19002567唐人神 6.222.470.0140.70317.156115-476591279-3940.844.84.7-2.93.61.7-2.4591.70.014 0.7030.014 0.70301-634718794681606527.916.545856-425560.63.529.425.834.132.435.938.31.94.97-7.34-0.656 2024/2/27 14:21:19
2024/2/27 14:16:12002567唐人神 6.222.470.0140.69717.142114-474588278-3920.844.77.7-2.93.61.7-2.4591.690.014 0.6970.014 0.69701-632418794021591428.016.645463-424420.63.529.525.934.132.435.838.21.93.99-7.34-0.656 2024/2/27 14:16:12
2024/2/27 14:11:17002567唐人神 6.222.470.0170.69217.454145-468614226-3711.085.22.9-2.93.81.4-2.3591.70.015 0.6920.017 0.69001-598618492521569928.116.645092-422960.63.529.625.834.032.635.838.11.911.01-7.34-0.656 2024/2/27 14:11:17
2024/2/27 14:06:13002567唐人神 6.22.140.0170.69817.870144-465609240-3851.084.86.9-2.93.81.5-2.4601.710.017 0.6950.017 0.69501-620118691521561728.216.544707-421520.63.529.725.934.032.535.738.11.891.03-7.32-0.656 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 唐人神.002567:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
唐人神实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved