速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 徐家汇.002561:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
徐家汇: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002561徐家汇 8.42-5.82-0.474-1.235-11.230-1717-491-12262761441-6.72-5.48-5.6-1.6-4.00.94.753.82-0.482 -1.239-0.474 -1.2370016134218146551196923.428.71441-17172.84.420.724.740.739.835.831.18.341.4963.680.100 2024/2/28 14:47:00
2024/2/28 14:41:15002561徐家汇 8.5-4.92-0.419-1.130-10.319-1548-357-11912381310-6.24-5.19-5.2-1.2-4.00.84.453.82-0.419 -1.128-0.412 -1.1290014641212141561167123.528.52751-32652.94.120.924.940.639.835.631.28.091.4964.290.100 2024/2/28 14:41:15
2024/2/28 14:36:04002561徐家汇 8.61-3.69-0.406-1.084-10.079-1499-353-11462941205-6.12-4.61-5.1-1.2-3.91.04.153.83-0.407 -1.085-0.414 -1.0820013455209138701151623.728.53956-47643.04.220.924.840.839.835.331.27.971.565.120.100 2024/2/28 14:36:04
2024/2/28 14:31:15002561徐家汇 8.59-3.91-0.368-1.025-9.440-1512-349-11633201192-6.24-4.97-5.2-1.2-4.01.14.153.83-0.369 -1.038-0.385 -1.0390013310206137001140123.728.55148-62763.04.220.924.940.839.735.331.27.891.5264.970.100 2024/2/28 14:31:15
2024/2/28 14:26:04002561徐家汇 8.65-3.24-0.188-0.749-5.817-69483-777-83777-3.00-2.73-2.50.3-2.8-0.32.852.87-0.172 -0.750-0.172 -0.752008652193128241117024.127.75925-69703.12.821.524.340.640.934.832.07.511.4865.420.100 2024/2/28 14:26:04
2024/2/28 14:21:21002561徐家汇 8.73-2.35-0.163-0.719-5.607-60482-686-110714-2.64-2.39-2.20.3-2.5-0.42.652.88-0.163 -0.719-0.163 -0.720007948191126151106824.227.66639-75743.22.921.624.140.540.934.732.17.431.566.030.100 2024/2/28 14:21:21
2024/2/28 14:16:06002561徐家汇 8.76-2.01-0.177-0.743-5.941-62982-711-109738-2.76-2.2-2.30.3-2.6-0.42.752.87-0.177 -0.742-0.177 -0.740008220190125571097924.227.77377-82033.22.921.624.240.540.934.732.07.401.5366.250.100 2024/2/28 14:16:06
2024/2/28 14:11:13002561徐家汇 8.69-2.80-0.183-0.755-6.101-67854-732-81759-3.00-2.64-2.50.2-2.7-0.32.852.87-0.183 -0.755-0.176 -0.746008449188124931087224.227.88136-88803.12.921.424.140.741.034.832.07.331.5665.720.100 2024/2/28 14:11:13
2024/2/28 13:56:17002561徐家汇 8.75-2.13-0.098-0.641-4.556-392157-548-235627-1.80-.84-1.50.6-2.1-0.92.451.88-0.105 -0.642-0.106 -0.655006965178119421052624.327.68763-92723.22.621.723.840.441.334.732.37.051.6366.180.100 2024/2/28 13:56:17
2024/2/28 13:46:10002561徐家汇 8.86-0.89-0.090-0.630-4.445-334129-463-206540-1.56.12-1.30.5-1.8-0.82.151.89-0.090 -0.630-0.090 -0.632006005175117311038724.427.59303-96063.22.721.823.640.441.234.632.56.951.767.010.100 2024/2/28 13:46:10
2024/2/28 13:41:00002561徐家汇 8.8-1.57-0.090-0.640-4.518-359154-513-205564-1.68.11-1.40.6-2.0-0.82.251.88-0.090 -0.639-0.090 -0.639006265174116751031124.427.69867-99653.32.721.723.740.441.234.632.46.921.7466.560.100 2024/2/28 13:41:00
2024/2/28 13:36:18002561徐家汇 8.8-1.57-0.089-0.629-4.487-332153-485-255587-1.56.14-1.30.6-1.9-1.02.352.88-0.089 -0.631-0.089 -0.638006525177116301025624.427.710454-102973.32.721.823.740.241.234.732.46.891.7966.560.100 2024/2/28 13:36:18
2024/2/28 13:31:25002561徐家汇 8.82-1.34-0.089-0.616-4.458-329152-482-228558-1.56.3-1.30.6-1.9-0.92.252.89-0.089 -0.615-0.089 -0.617006195176114971018324.527.711012-106273.32.721.923.840.241.134.632.46.841.8366.710.100 2024/2/28 13:31:25
2024/2/28 13:26:10002561徐家汇 8.89-0.56-0.082-0.609-4.361-328151-479-177504-1.56.64-1.30.6-1.9-0.72.052.89-0.082 -0.608-0.082 -0.604005604175113981010924.627.711516-109543.32.722.023.940.441.134.332.36.811.8967.240.100 2024/2/28 13:26:10
2024/2/28 13:16:18002561徐家汇 8.91-0.34-0.094-0.633-4.792-374149-523-174548-1.80.78-1.50.6-2.1-0.72.253.88-0.094 -0.633-0.094 -0.63400608417611219984724.728.112064-113283.42.822.124.240.240.934.332.16.72267.390.100 2024/2/28 13:16:18
2024/2/28 13:11:21002561徐家汇 8.87-0.78-0.099-0.648-5.149-394148-542-172566-1.92.37-1.60.6-2.2-0.72.353.88-0.106 -0.648-0.106 -0.65000628817411089970524.728.212630-117223.42.822.324.540.040.734.332.06.642.0567.090.100 2024/2/28 13:11:21
2024/2/28 13:06:03002561徐家汇 8.81-1.45-0.149-0.704-6.272-553-72-481-144698-2.76.48-2.3-0.3-2.0-0.62.953.86-0.155 -0.698-0.155 -0.70200774717010927940824.428.413328-122752.62.922.624.640.140.734.731.86.492.0966.630.100 2024/2/28 13:06:03
2024/2/28 11:32:00002561徐家汇 8.77-1.90-0.140-0.706-6.255-519-71-449-189708-2.641.08-2.2-0.3-1.9-0.83.053.86-0.140 -0.706-0.140 -0.70600785816710607911724.728.714036-127952.62.922.924.840.040.834.531.56.362.1366.330.100 2024/2/28 11:32:00
2024/2/28 11:26:06002561徐家汇 8.77-1.90-0.120-0.679-5.861-445-47-398-187633-2.281.32-1.9-0.2-1.7-0.82.753.86-0.120 -0.683-0.120 -0.67200701816510473903524.828.814669-132402.72.923.024.740.040.834.331.66.322.266.330.100 2024/2/28 11:26:06
2024/2/28 11:21:11002561徐家汇 8.65-3.24-0.118-0.578-5.016-437-69-368-92529-2.28.96-1.9-0.3-1.6-0.42.354.88-0.086 -0.577-0.086 -0.58100586016510151888325.128.715197-136762.73.023.425.039.940.334.031.76.192.2565.420.100 2024/2/28 11:21:11
2024/2/28 11:16:09002561徐家汇 8.71-2.57-0.047-0.493-3.947-220-66-154-198418-1.201.88-1-0.3-0.7-0.91.954.89-0.047 -0.503-0.029 -0.4850046231589637856225.328.415615-138962.83.123.624.339.840.733.831.95.912.2565.880.100 2024/2/28 11:16:09
2024/2/28 11:11:03002561徐家汇 8.8-1.57-0.011-0.368-2.732-106-64-42-191297-0.603.2-.5-0.3-0.2-0.91.454.91-0.017 -0.376-0.017 -0.3840032821529171832825.628.215912-140022.93.223.924.139.740.633.532.15.702.2866.560.100 2024/2/28 11:11:03
2024/2/28 11:06:08002561徐家汇 8.83-1.230.011-0.272-1.79020-4161-61410.123.93.1-0.20.3-0.30.255.930.011 -0.2460.011 -0.249014511498650807726.127.915953-139823.13.324.524.239.740.032.732.55.482.366.780.100 2024/2/28 11:06:08
2024/2/28 11:01:12002561徐家汇 8.980.450.068-0.1140.469236-392750-2361.446.421.2-0.21.40.0-1.255.970.068 -0.1160.068 -0.11401-26011438073784126.827.615717-137463.23.425.123.740.140.131.632.85.272.3367.920.100 2024/2/28 11:01:12
2024/2/28 10:55:59002561徐家汇 9.020.890.068-0.1330.307253-392920-2531.566.871.3-0.21.50.0-1.356.970.068 -0.1330.068 -0.12701-27911447947769127.027.915464-134933.23.425.423.940.040.031.432.75.222.4468.220.100 2024/2/28 10:55:59
2024/2/28 10:51:12002561徐家汇 90.670.081-0.1080.796285-383230-2851.807.731.5-0.21.70.0-1.556.970.081 -0.1250.076 -0.12801-31421417740747227.128.015179-132083.33.525.423.740.040.031.332.85.092.5368.070.100 2024/2/28 10:51:12
2024/2/28 10:46:13002561徐家汇 8.970.340.102-0.0730.916295-743680-2951.927.631.6-0.42.00.0-1.656.980.068 -0.0710.073 -0.07701-32491367365721027.628.214885-129143.23.625.823.839.939.931.132.74.932.6167.840.100 2024/2/28 10:46:13
2024/2/28 10:41:20002561徐家汇 9.010.780.1900.1695.64960034566-51-5494.209.353.50.23.3-0.3-3.2551.030.190 0.1620.186 0.15701-60431256705692328.227.314336-123143.02.826.423.140.140.430.533.74.592.5968.140.100 2024/2/28 10:41:20
2024/2/28 10:36:03002561徐家汇 9.111.900.2280.2357.095821115706-66-7566.0012.850.74.3-0.4-4.6561.080.220 0.2320.220 0.23101-83231226185665429.327.213581-114933.22.527.523.240.040.429.333.94.402.6768.900.100 2024/2/28 10:36:03
2024/2/28 10:31:12002561徐家汇 9.162.460.2350.2677.855895112783-96-7996.7214.255.60.74.9-0.6-5.0571.090.231 0.2650.239 0.26501-88051205939647629.727.212782-105983.32.627.923.039.840.429.034.04.282.8169.280.100 2024/2/28 10:31:12
2024/2/28 10:26:13002561徐家汇 9.192.800.2320.2838.296885111774-63-8226.7214.365.60.74.9-0.4-5.2571.10.237 0.2800.237 0.27901-90541195831639829.927.211960-97133.32.628.223.339.840.228.733.94.233.0169.510.100 2024/2/28 10:26:13
2024/2/28 10:21:01002561徐家汇 9.142.240.2530.2909.037938108830-92-8457.3213.816.10.75.4-0.6-5.5571.10.249 0.2900.250 0.28801-93181165644622130.027.211115-87753.42.728.022.640.040.628.634.14.123.2269.130.100 2024/2/28 10:21:01
2024/2/28 10:16:12002561徐家汇 9.162.460.2680.39110.93398311786544-10278.0414.456.70.85.90.3-7.0571.150.269 0.3930.269 0.39701-113221115266605030.726.710088-77923.62.828.022.140.640.327.834.83.933.469.280.100 2024/2/28 10:16:12
2024/2/28 10:11:13002561徐家汇 9.263.580.2260.3887.39089592803105-10008.1614.656.80.76.10.8-7.6561.160.141 0.2400.151 0.27201-11049984700546030.926.69088-68972.61.928.622.541.540.727.334.93.533.4170.040.100 2024/2/28 10:11:13
2024/2/28 10:06:03002561徐家汇 9.091.680.0450.1513.73916113130383-5451.929.471.61.30.33.8-5.4511.060.048 0.1530.038 0.12601-6052693853408629.127.48543-67363.52.223.022.744.640.828.934.32.722.9868.750.100 2024/2/28 10:06:03
2024/2/28 10:00:59002561徐家汇 9.122.01-0.0260.055-0.328-9126-135538-529-0.129.69-.11.4-1.56.0-5.9501.07-0.026 0.069-0.019 0.07000-5886603363359529.727.78013-67453.92.521.322.846.440.428.434.32.423.0768.980.100 2024/2/28 10:00:59
2024/2/28 9:56:12002561徐家汇 9.031.01-0.0120.0800.695-23133-156399-375-0.367.08-.31.7-2.05.1-4.8501.06-0.012 0.093-0.006 0.09601-4176522878305830.228.57638-67684.52.820.322.346.841.728.433.22.113.1668.300.100 2024/2/28 9:56:12
2024/2/28 9:51:11002561徐家汇 9.051.230.0420.0403.2691641303496-2602.889.852.41.90.51.4-3.8521.030.048 0.0440.044 -0.02001-2898482495258030.629.67378-66045.23.321.921.445.043.627.931.71.853.3968.450.100 2024/2/28 9:51:11
2024/2/28 9:46:42002561徐家汇 90.67-0.012-0.038-1.855-22-11189139-117-0.483.96-.4-2.01.62.5-2.151.95-0.015 -0.038-0.026 -0.04400-1304382125202729.230.67262-66262.04.023.221.645.743.229.131.21.513.4368.070.100 2024/2/28 9:46:42
2024/2/28 9:41:13002561徐家汇 9.010.78-0.010-0.034-1.924-111111-221247-136-3.127.38-2.62.6-5.25.8-3.244.96-0.011 -0.035-0.028 -0.04300-1521251621156129.330.47126-67372.60.018.223.450.044.229.232.41.153.8168.140.100 2024/2/28 9:41:13
2024/2/28 9:35:59002561徐家汇 8.93-0.110.001-0.039-1.8115112-10663-680.24-10.49.24.1-3.92.3-2.545.93-0.003 -0.036-0.003 -0.04800-76216105998528.830.97057-67314.10.018.422.348.145.829.431.90.744.1267.540.100 2024/2/28 9:35:59
2024/2/28 9:33:00002561徐家汇 8.980.45-0.009-0.019-1.6284604627-733.96-12.983.30.03.31.9-5.224.99-0.002 -0.0180.008 -0.01900-820558057327.227.56984-66850.00.013.810.552.951.033.338.50.383.6167.920.100 2024/2/28 9:33:00
2024/2/27 16:01:23002561徐家汇 8.943.83-0.296-0.379-6.220-1082-53-1029264818-4.922-4.1-0.2-3.91.03.157.93-0.301 -0.396-0.303 -0.396009199203115361071625.727.77802-77676.87.019.823.738.637.634.831.77.211.3967.620.100 2024/2/27 16:01:23
2024/2/27 15:04:08002561徐家汇 8.943.83-0.296-0.379-6.220-1082-53-1029264818-4.922-4.1-0.2-3.91.03.157.93-0.301 -0.396-0.303 -0.396009199203115361071625.727.78620-88496.87.019.823.738.637.634.831.77.211.3967.620.100 2024/2/27 15:04:08
2024/2/27 14:56:18002561徐家汇 8.933.72-0.295-0.408-6.420-1057-77-980206851-4.922.55-4.1-0.3-3.80.83.358.92-0.288 -0.399-0.342 -0.447009572202112871042125.727.89471-99066.97.220.023.838.337.534.831.57.051.3767.540.100 2024/2/27 14:56:18
2024/2/27 14:51:24002561徐家汇 8.93.37-0.370-0.496-8.227-1335-76-12593021033-6.362.38-5.3-0.3-5.01.24.158.91-0.364 -0.487-0.364 -0.4940011615197111401009725.428.110504-112417.17.419.324.338.537.335.131.06.881.3767.310.100 2024/2/27 14:51:24
2024/2/27 14:46:09002561徐家汇 8.883.14-0.348-0.521-8.507-1301-74-12281721130-6.361.35-5.3-0.3-5.00.74.658.9-0.355 -0.523-0.355 -0.524001270619210924977925.328.211633-125426.87.119.524.538.437.735.330.76.711.3667.160.100 2024/2/27 14:46:09
2024/2/27 14:41:18002561徐家汇 8.873.02-0.369-0.555-9.054-1376-121-12552411134-6.84.58-5.7-0.5-5.21.04.758.89-0.369 -0.555-0.369 -0.557001276018910814960925.128.312767-139186.57.019.524.738.637.635.430.76.601.3767.090.100 2024/2/27 14:41:18
2024/2/27 14:36:07002561徐家汇 8.873.02-0.364-0.549-9.096-1357-119-12382381119-6.84.31-5.7-0.5-5.21.04.758.89-0.371 -0.541-0.357 -0.543001258818610680947525.128.313886-152756.67.119.724.938.337.335.430.76.511.3867.090.100 2024/2/27 14:36:07
2024/2/27 14:31:16002561徐家汇 8.852.79-0.342-0.521-9.049-12180-12181171101-6.24-.08-5.20.0-5.20.54.758.89-0.357 -0.530-0.332 -0.528001238418310531937825.028.114988-164936.76.719.724.938.137.635.530.86.401.3966.930.100 2024/2/27 14:31:16
2024/2/27 14:26:10002561徐家汇 8.842.67-0.315-0.504-8.315-119946-12451151084-6.24-1.19-5.20.2-5.40.54.758.89-0.315 -0.503-0.315 -0.503001218718010350923925.128.116071-176926.86.619.725.138.137.635.430.76.301.466.860.100 2024/2/27 14:26:10
2024/2/27 14:21:19002561徐家汇 8.832.56-0.287-0.479-7.751-1072205-1277461026-5.64-1.03-4.70.9-5.60.24.558.9-0.287 -0.480-0.287 -0.480001154117810239919025.027.917097-187646.96.019.625.238.137.935.430.96.231.4266.780.100 2024/2/27 14:21:19
2024/2/27 14:16:12002561徐家汇 8.862.90-0.270-0.440-7.270-1013270-128323991-5.40-.07-4.51.2-5.70.14.457.9-0.270 -0.440-0.270 -0.440001114017310118914725.027.718088-197776.45.219.825.538.338.235.531.16.151.4467.010.100 2024/2/27 14:16:12
2024/2/27 14:11:17002561徐家汇 8.832.56-0.272-0.399-7.129-996288-128322973-5.40-1.39-4.51.3-5.80.14.457.91-0.272 -0.399-0.272 -0.40300109451709914903025.127.519061-207726.55.219.625.438.338.235.631.26.041.4566.780.100 2024/2/27 14:11:17
2024/2/27 14:06:13002561徐家汇 8.832.56-0.264-0.376-6.909-968308-127622946-5.28-1.31-4.41.4-5.80.14.357.91-0.264 -0.378-0.264 -0.37900106361699827897925.227.520007-217406.65.219.625.438.338.235.531.26.011.4866.780.100 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 徐家汇.002561:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
徐家汇实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved