速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 通达股份.002560:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
通达股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002560通达股份 6.253.990.5200.4600.0001455522933-858-59728.0825.3523.48.415.0-13.8-9.6441.310.000 0.0000.000 0.00000-9670533364439329.922.9-59714558.40.025.310.331.245.035.144.72.221.9556.630.030 2024/5/27 11:33:26
2024/2/28 14:47:00002560通达股份 5.97-5.69-0.462-1.059-22.159-1301-160-1141-1801482-15.60-30.25-13-1.6-11.4-1.814.843.68-0.463 -1.074-0.464 -1.0740023743835829394627.540.78851541.22.813.725.140.242.044.930.13.541.4621.450.210 2024/2/28 14:47:00
2024/2/28 14:41:15002560通达股份 6.01-5.06-0.429-0.983-21.970-1264-156-1108-1561420-15.60-30.67-13-1.6-11.4-1.614.644.68-0.443 -1.012-0.446 -1.0200022719825620382027.740.72304-11101.32.914.025.440.041.644.730.13.441.4621.590.210 2024/2/28 14:41:15
2024/2/28 14:36:04002560通达股份 6.07-4.11-0.411-0.917-20.563-1166-160-1006-1411307-14.88-29.23-12.4-1.7-10.7-1.513.943.7-0.411 -0.917-0.410 -0.9230020886785333374328.240.13611-22761.33.013.924.640.441.944.430.53.321.4421.810.210 2024/2/28 14:36:04
2024/2/28 14:31:15002560通达股份 6.08-3.95-0.398-0.916-20.601-1122-167-955-1671289-14.52-29.23-12.1-1.8-10.3-1.813.943.69-0.398 -0.916-0.398 -0.9160020602765246364228.340.74900-33981.33.114.224.540.041.844.530.63.271.4521.850.210 2024/2/28 14:31:15
2024/2/28 14:26:04002560通达股份 6.06-4.27-0.425-0.918-21.858-1210-154-1057-991310-16.08-30.37-13.4-1.7-11.7-1.114.543.69-0.424 -0.917-0.424 -0.9180020908745147353528.040.86210-46091.43.113.224.940.541.644.930.43.181.4521.770.210 2024/2/28 14:26:04
2024/2/28 14:21:21002560通达股份 6.1-3.63-0.392-0.851-20.825-1208-158-1051-351243-16.56-28.78-13.8-1.8-12.0-0.414.242.7-0.393 -0.843-0.390 -0.8410019828704939345028.340.57453-58171.43.212.724.741.241.644.730.53.081.4421.920.210 2024/2/28 14:21:21
2024/2/28 14:16:06002560通达股份 6.12-3.32-0.393-0.862-21.229-1110-163-946-771187-15.48-28.27-12.9-1.9-11.0-0.913.842.7-0.393 -0.863-0.390 -0.8570018920694847338628.340.58640-69271.43.313.024.041.142.044.530.73.031.4521.990.210 2024/2/28 14:16:06
2024/2/28 14:11:13002560通达股份 6.11-3.48-0.401-0.895-21.968-1125-153-972-851210-15.84-28.7-13.2-1.8-11.4-1.014.242.69-0.399 -0.873-0.402 -0.8970019284684806331128.341.09850-80511.53.312.924.341.042.044.630.43.001.4721.950.210 2024/2/28 14:11:13
2024/2/28 13:56:17002560通达股份 6.15-2.84-0.371-0.773-21.629-1063-157-90501063-16.20-25.33-13.5-2.0-11.50.013.542.7-0.371 -0.777-0.372 -0.7830016901634379305428.641.010913-91141.63.612.524.041.641.644.330.82.761.4722.100.210 2024/2/28 13:56:17
2024/2/28 13:46:10002560通达股份 6.18-2.37-0.374-0.784-22.298-1066-161-905151051-16.68-24.66-13.9-2.1-11.80.213.741.69-0.374 -0.784-0.374 -0.7840016705604287296228.441.211964-101811.63.712.224.041.741.544.530.82.691.5222.200.210 2024/2/28 13:46:10
2024/2/28 13:41:00002560通达股份 6.18-2.37-0.385-0.783-22.947-1066-160-906151050-16.80-25.38-14-2.1-11.90.213.842.69-0.386 -0.785-0.378 -0.7740016693614254294028.441.113015-112461.63.712.324.241.541.344.630.82.671.5522.200.210 2024/2/28 13:41:00
2024/2/28 13:36:18002560通达股份 6.14-3.00-0.383-0.753-22.862-1139-156-982741064-18.36-26.75-15.3-2.1-13.21.014.341.68-0.387 -0.765-0.390 -0.7680016905584209288128.141.014079-123851.73.810.924.142.241.245.230.92.611.5622.060.210 2024/2/28 13:36:18
2024/2/28 13:31:25002560通达股份 6.17-2.53-0.400-0.766-24.083-1147-161-9861101037-18.84-26.4-15.7-2.2-13.51.514.240.68-0.401 -0.768-0.397 -0.7660016464564107281028.241.315116-135321.73.910.524.042.641.145.231.02.561.5822.170.210 2024/2/28 13:31:25
2024/2/28 13:26:10002560通达股份 6.2-2.05-0.398-0.761-24.342-1139-159-9811011039-18.96-26.61-15.8-2.2-13.61.414.441.68-0.399 -0.761-0.399 -0.7600016484564063277428.241.316155-146711.73.910.724.342.441.045.230.82.531.6222.280.210 2024/2/28 13:26:10
2024/2/28 13:16:18002560通达股份 6.19-2.21-0.391-0.663-24.060-1114-160-954174940-19.20-28.12-16-2.3-13.72.513.542.7-0.391 -0.664-0.391 -0.6710014908563813267829.041.217094-157851.84.111.024.742.740.244.531.02.441.6722.240.210 2024/2/28 13:16:18
2024/2/28 13:11:21002560通达股份 6.17-2.53-0.390-0.650-24.142-1114-158-955213900-19.44-28.7-16.2-2.3-13.93.113.142.71-0.390 -0.650-0.390 -0.6490014282553741265129.141.117995-168991.84.111.225.142.839.744.231.12.411.7122.170.210 2024/2/28 13:11:21
2024/2/28 13:06:03002560通达股份 6.18-2.37-0.382-0.652-24.203-1091-163-929203888-19.32-28.73-16.1-2.4-13.73.013.142.7-0.381 -0.647-0.381 -0.6460014077543687259329.141.418883-179901.84.211.325.042.939.944.030.92.371.7622.200.210 2024/2/28 13:06:03
2024/2/28 11:32:00002560通达股份 6.17-2.53-0.373-0.629-24.067-1065-160-905226839-19.20-29.28-16-2.4-13.63.412.643.71-0.373 -0.629-0.373 -0.6290013295543583253229.441.719722-190551.94.311.525.143.039.643.631.02.331.822.170.210 2024/2/28 11:32:00
2024/2/28 11:26:06002560通达股份 6.17-2.53-0.346-0.605-22.950-996-163-833176820-18.36-29.37-15.3-2.5-12.82.712.642.71-0.348 -0.605-0.347 -0.6010012994523481248029.641.620542-200511.94.411.324.143.140.443.731.12.281.8322.170.210 2024/2/28 11:26:06
2024/2/28 11:21:11002560通达股份 6.11-3.48-0.331-0.558-22.100-948-158-790164784-18.00-31.34-15-2.5-12.52.612.442.72-0.317 -0.560-0.319 -0.5660012400503358240529.841.621326-209992.04.511.724.243.040.443.330.92.211.8521.950.210 2024/2/28 11:21:11
2024/2/28 11:16:09002560通达股份 6.17-2.53-0.275-0.466-20.122-789-157-632151638-16.32-30.75-13.6-2.7-10.92.611.042.75-0.275 -0.466-0.264 -0.4680010071463068228729.840.021964-217882.24.911.922.842.840.243.132.12.021.7722.170.210 2024/2/28 11:16:09
2024/2/28 11:11:03002560通达股份 6.22-1.74-0.198-0.361-16.138-571-37-53448523-12.96-26.45-10.8-0.7-10.10.99.940.78-0.198 -0.361-0.198 -0.361008241402772216030.038.522487-223592.43.112.422.541.941.043.333.41.841.6922.350.210 2024/2/28 11:11:03
2024/2/28 11:06:08002560通达股份 6.22-1.74-0.183-0.323-15.226-526-35-49130496-12.48-24.62-10.4-0.7-9.70.69.840.79-0.182 -0.308-0.182 -0.308007803382651210430.037.822983-228862.53.212.422.141.941.343.233.41.761.722.350.210 2024/2/28 11:06:08
2024/2/28 11:01:12002560通达股份 6.29-0.63-0.147-0.304-14.111-441-33-40819423-11.28-19.76-9.4-0.7-8.70.49.039.79-0.153 -0.304-0.147 -0.298006637352478196129.837.623406-233272.73.412.120.841.841.443.434.41.631.6622.600.210 2024/2/28 11:01:12
2024/2/28 10:55:59002560通达股份 6.3-0.47-0.147-0.311-14.406-426-32-39427398-11.16-19.35-9.3-0.7-8.60.68.739.78-0.147 -0.312-0.147 -0.314006253342393186630.038.523804-237532.83.512.320.942.041.442.934.21.591.7122.640.210 2024/2/28 10:55:59
2024/2/28 10:51:12002560通达股份 6.3-0.47-0.144-0.291-14.493-423-36-38836388-11.40-20.36-9.5-0.8-8.70.88.741.78-0.144 -0.299-0.146 -0.301006087342304180230.438.824192-241762.83.612.821.541.841.042.633.91.541.7722.640.210 2024/2/28 10:51:12
2024/2/28 10:46:13002560通达股份 6.28-0.79-0.040-0.144-5.550-1400-140-70211-4.32-23.16-3.60.0-3.6-1.85.437.86-0.041 -0.145-0.048 -0.167003297271977169230.936.124402-243173.33.313.316.941.743.541.736.31.351.6422.560.210 2024/2/28 10:46:13
2024/2/28 10:41:20002560通达股份 6.340.16-0.028-0.105-4.620-840-84-130214-2.88-18.3-2.40.0-2.4-3.76.139.88-0.029 -0.114-0.029 -0.122003353261776156230.935.224617-244013.63.614.717.140.444.141.335.21.211.5822.780.210 2024/2/28 10:41:20
2024/2/28 10:36:03002560通达股份 6.380.79-0.045-0.110-6.719-1320-132-72205-5.04-12.28-4.20.0-4.2-2.36.541.88-0.044 -0.112-0.046 -0.111003201241569137931.435.724822-245334.04.014.218.440.442.741.434.91.091.5222.920.210 2024/2/28 10:36:03
2024/2/28 10:31:12002560通达股份 6.41.11-0.045-0.116-7.281-1310-131-79210-5.16-10.5-4.30.0-4.3-2.66.942.87-0.045 -0.116-0.045 -0.116003278241516131831.336.025031-246644.24.214.719.039.842.441.334.41.051.5923.000.210 2024/2/28 10:31:12
2024/2/28 10:26:13002560通达股份 6.390.95-0.019-0.096-4.358-56-3-53-117173-2.28-10-1.9-0.1-1.8-4.05.941.89-0.019 -0.094-0.019 -0.094002701231458129631.435.325204-247204.34.415.317.139.243.241.235.31.011.6622.960.210 2024/2/28 10:26:13
2024/2/28 10:21:01002560通达股份 6.390.95-0.018-0.080-4.133-540-54-113167-2.28-9.5-1.90.0-1.9-4.05.942.9-0.019 -0.081-0.019 -0.080002612221393125631.835.225371-247734.54.515.717.638.842.841.035.10.981.7622.960.210 2024/2/28 10:21:01
2024/2/28 10:16:12002560通达股份 6.390.95-0.019-0.063-3.851-510-51-105157-2.28-9.43-1.90.0-1.9-3.95.842.91-0.018 -0.065-0.018 -0.065002450211332121631.734.725528-248254.74.715.517.438.542.441.335.50.931.8622.960.210 2024/2/28 10:16:12
2024/2/28 10:11:13002560通达股份 6.390.95-0.008-0.066-3.237-230-23-118142-1.08-8.15-.90.0-0.9-4.65.543.91-0.010 -0.062-0.008 -0.060002211211261114531.935.125669-248484.94.916.117.038.743.340.334.80.891.9722.960.210 2024/2/28 10:11:13
2024/2/28 10:06:03002560通达股份 6.411.26-0.028-0.076-6.164-107-12821-47154-6.00-3.4-5-6.01.0-2.27.235.88-0.028 -0.076-0.027 -0.07700240114110697030.134.425823-249540.06.015.214.243.145.341.734.50.741.8623.030.210 2024/2/28 10:06:03
2024/2/28 10:00:59002560通达股份 6.421.42-0.029-0.065-6.373-102-12726-50151-6.12-3.56-5.1-6.41.3-2.57.635.88-0.029 -0.064-0.028 -0.06400236513102190230.534.525974-250560.06.415.113.842.845.342.134.50.69223.070.210 2024/2/28 10:00:59
2024/2/28 9:56:12002560通达股份 6.411.260.002-0.043-0.963707-76700.48-6.34.40.00.4-4.54.130.940.002 -0.0300.002 -0.0290110901089384329.831.526044-250490.00.015.314.943.347.841.437.30.592.0223.030.210 2024/2/28 9:56:12
2024/2/28 9:51:11002560通达股份 6.431.580.015-0.0570.65443043-1461033.60-8.3330.03.0-10.27.234.860.015 -0.0590.015 -0.064011616976765929.334.126147-250060.00.018.315.339.249.442.535.30.502.0923.100.210 2024/2/28 9:51:11
2024/2/28 9:46:42002560通达股份 6.411.260.007-0.063-1.19920020-1431232.04-5.931.70.01.7-12.310.631.830.007 -0.0620.007 -0.059011927766255127.533.026270-249860.00.016.214.539.051.344.834.20.402.123.030.210 2024/2/28 9:46:42
2024/2/28 9:41:13002560通达股份 6.411.260.015-0.0352.80873073-123509.72-68.10.08.1-13.65.533.890.015 -0.0360.015 -0.03301782649143629.032.626320-249130.00.020.812.738.452.040.835.30.312.3823.030.210 2024/2/28 9:41:13
2024/2/28 9:35:59002560通达股份 6.360.47-0.016-0.017-10.504-470-47-2875-9.24-17.77-7.70.0-7.7-4.612.331.91-0.016 -0.018-0.016 -0.021001177431228530.733.626395-249600.00.011.719.443.648.244.732.40.212.7122.850.210 2024/2/28 9:35:59
2024/2/28 9:33:00002560通达股份 6.380.79-0.0020.001-1.633-470-47542-15.36-25.03-12.80.0-12.81.311.526.8-0.002 -0.018-0.015 -0.01900662219315529.837.126437-250070.00.06.719.550.749.442.631.10.132.7522.920.210 2024/2/28 9:33:00
2024/2/27 16:01:23002560通达股份 6.331.440.092-0.1960.42926224814-151-1104.566.553.83.60.2-2.2-1.659.890.090 -0.2010.092 -0.20101-1756783005267936.541.026327-247453.60.027.727.538.140.330.632.22.421.0322.740.210 2024/2/27 16:01:23
2024/2/27 15:04:08002560通达股份 6.331.440.092-0.1960.42926224814-151-1104.566.553.83.60.2-2.2-1.659.890.090 -0.2010.092 -0.20101-1756783005267936.541.026217-244843.60.027.727.538.140.330.632.22.421.0322.740.210 2024/2/27 15:04:08
2024/2/27 14:56:18002560通达股份 6.331.440.077-0.201-0.367219252-33-120-1003.967.253.33.8-0.5-1.8-1.560.880.077 -0.2020.053 -0.21301-1588762912257436.441.126117-242643.80.027.628.138.139.930.532.02.34122.740.210 2024/2/27 14:56:18
2024/2/27 14:51:24002560通达股份 6.321.280.000-0.254-4.7770137-1376-60.007.1102.2-2.20.1-0.158.850.000 -0.2560.000 -0.25300-99692829240535.241.326111-242642.20.026.728.939.739.631.431.52.20.9622.710.210 2024/2/27 14:51:24
2024/2/27 14:46:09002560通达股份 6.290.80-0.016-0.263-5.866-53140-1931835-1.088.27-.92.4-3.30.30.655.84-0.018 -0.263-0.018 -0.26100560622735228734.140.826146-243172.40.024.828.140.340.032.531.92.06.9222.600.210 2024/2/27 14:46:09
2024/2/27 14:41:18002560通达股份 6.311.120.022-0.260-3.93762142-79-74111.3210.051.12.5-1.4-1.30.255.840.022 -0.2600.022 -0.26001181602654221734.140.826158-242552.50.025.727.139.540.832.332.12.00.9222.670.210 2024/2/27 14:41:18
2024/2/27 14:36:07002560通达股份 6.290.80-0.021-0.276-6.619-58138-196-564-1.324.87-1.12.6-3.7-0.11.254.82-0.021 -0.273-0.021 -0.274001017552516205533.741.226221-243132.60.023.827.540.540.633.131.91.87.8822.600.210 2024/2/27 14:36:07
2024/2/27 14:31:16002560通达股份 6.290.800.004-0.251-5.912-47142-190047-1.084.41-.92.7-3.60.00.954.82-0.011 -0.259-0.011 -0.26000757552484204133.941.226269-243602.70.024.027.640.340.333.032.11.86.8922.600.210 2024/2/27 14:31:16
2024/2/27 14:26:10002560通达股份 6.30.960.005-0.254-5.01510139-128-56460.245.58.22.7-2.5-1.10.954.820.005 -0.2550.005 -0.25501738532430199833.741.026315-243502.70.024.627.139.540.633.232.31.81.8922.640.210 2024/2/27 14:26:10
2024/2/27 14:21:19002560通达股份 6.280.64-0.009-0.233-5.603-20139-159-2545-0.483.55-.42.8-3.2-0.50.955.83-0.009 -0.233-0.009 -0.23300714522324193734.241.026360-243702.80.024.527.739.740.233.032.11.75.8822.560.210 2024/2/27 14:21:19
2024/2/27 14:16:12002560通达股份 6.280.64-0.009-0.224-5.503-25138-163-1034-0.603.93-.52.8-3.3-0.20.756.84-0.009 -0.224-0.009 -0.22400551532286191134.441.226394-243952.80.024.728.039.940.132.631.91.74.922.560.210 2024/2/27 14:16:12
2024/2/27 14:11:17002560通达股份 6.290.800.003-0.221-4.72810141-131-39290.244.6.22.9-2.7-0.80.656.840.005 -0.2210.005 -0.22101467522252188334.541.326423-243852.90.025.027.739.540.332.632.01.72.9122.600.210 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 通达股份.002560:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
通达股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved