速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 洽洽食品.002557:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
洽洽食品： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002557洽洽食品 32.88-0.510.0130.0000.00021380133-40-1731.92-8.661.60.61.0-0.3-1.3291.670.000 0.0000.000 0.00000-525146979116845.83.5-1732132.01.413.512.534.935.249.650.90.801.4517.330.474 2024/5/27 11:33:26
2024/2/28 14:47:00002557洽洽食品 33.64-0.650.002-0.053-0.81331031-3343020.363.45.30.00.3-3.22.923.910.002 -0.0530.002 -0.052018969923684413.33.71302440.00.011.411.126.229.462.459.50.61.7725.290.998 2024/2/28 14:47:00
2024/2/28 14:41:15002557洽洽食品 33.72-0.410.002-0.057-0.94330030-3333020.363.87.30.00.3-3.33.023.90.002 -0.0570.002 -0.057018968895480343.33.74322740.00.011.511.226.129.462.459.40.59.7725.350.998 2024/2/28 14:41:15
2024/2/28 14:36:04002557洽洽食品 33.82-0.120.001-0.062-1.22920020-3633440.244.42.20.00.2-3.73.523.880.001 -0.0620.001 -0.0620110188873977343.33.87762940.00.011.711.525.729.462.659.10.57.7725.420.998 2024/2/28 14:36:04
2024/2/28 14:31:15002557洽洽食品 33.81-0.15-0.004-0.063-2.29010010-3453350.124.51.10.00.1-3.63.524.88-0.004 -0.064-0.002 -0.064019938848674783.33.811113030.00.011.911.825.529.162.659.10.56.7625.410.998 2024/2/28 14:31:15
2024/2/28 14:26:04002557洽洽食品 33.73-0.38-0.008-0.065-3.077-1260-126-305431-1.683.25-1.40.0-1.4-3.44.823.87-0.007 -0.065-0.007 -0.0650012757810270353.33.815421780.00.010.912.325.428.863.758.90.52.7325.350.998 2024/2/28 14:26:04
2024/2/28 14:21:21002557洽洽食品 33.81-0.15-0.008-0.062-3.167-1310-131-280411-1.803.25-1.50.0-1.5-3.24.724.87-0.008 -0.062-0.008 -0.0620012187784168243.33.81953470.00.011.212.725.628.863.258.50.51.7325.410.998 2024/2/28 14:21:21
2024/2/28 14:16:06002557洽洽食品 33.73-0.38-0.008-0.060-3.040-1210-121-259380-1.682.95-1.40.0-1.4-3.04.424.87-0.007 -0.059-0.007 -0.0590011257762266663.43.82333-740.00.011.412.826.029.062.658.20.50.7425.350.998 2024/2/28 14:16:06
2024/2/28 14:11:13002557洽洽食品 33.73-0.38-0.007-0.058-2.924-1110-111-238349-1.562.64-1.30.0-1.3-2.84.124.88-0.006 -0.058-0.006 -0.0580010337747165403.43.92682-1850.00.011.512.826.128.962.458.30.50.7525.350.998 2024/2/28 14:11:13
2024/2/28 13:56:17002557洽洽食品 33.8-0.18-0.005-0.066-3.064-800-80-247326-1.20.93-10.0-1.0-3.14.125.85-0.005 -0.066-0.005 -0.066009667698159373.44.03008-2640.00.012.113.125.828.962.158.00.46.7625.410.998 2024/2/28 13:56:17
2024/2/28 13:46:10002557洽洽食品 33.910.15-0.006-0.064-3.234-1010-101-232333-1.561.39-1.30.0-1.3-3.04.325.85-0.006 -0.065-0.006 -0.064009877676457443.44.03341-3650.00.011.713.026.129.162.257.90.45.7825.490.998 2024/2/28 13:46:10
2024/2/28 13:41:00002557洽洽食品 33.78-0.24-0.004-0.058-2.653-600-60-210270-0.96-.53-.80.0-0.8-2.83.624.86-0.003 -0.058-0.003 -0.058008016654056253.44.03612-4250.00.011.712.526.329.162.058.40.44.7825.390.998 2024/2/28 13:41:00
2024/2/28 13:36:18002557洽洽食品 33.76-0.30-0.003-0.060-2.807-590-59-177236-0.96-.84-.80.0-0.8-2.43.225.86-0.004 -0.060-0.004 -0.059006997639454763.44.03848-4840.00.011.912.726.629.061.558.30.43.7925.380.998 2024/2/28 13:36:18
2024/2/28 13:31:25002557洽洽食品 33.75-0.32-0.003-0.061-2.868-580-58-189247-0.96-1.38-.80.0-0.8-2.63.425.85-0.003 -0.061-0.004 -0.061007336625753093.44.14095-5430.00.012.112.926.829.461.157.70.43.8125.370.998 2024/2/28 13:31:25
2024/2/28 13:26:10002557洽洽食品 33.83-0.09-0.004-0.060-3.005-650-65-165230-1.08-1.49-.90.0-0.9-2.33.225.85-0.004 -0.061-0.004 -0.060006816611151803.54.14325-6070.00.012.213.127.229.560.657.40.42.8325.430.998 2024/2/28 13:26:10
2024/2/28 13:16:18002557洽洽食品 33.79-0.21-0.013-0.067-5.570-1320-132-145277-2.28-3.02-1.90.0-1.9-2.14.025.83-0.013 -0.067-0.013 -0.067008206588949113.54.24602-7390.00.011.313.228.030.160.756.70.40.8525.400.998 2024/2/28 13:16:18
2024/2/28 13:11:21002557洽洽食品 33.860.00-0.013-0.068-5.690-2200-220-80300-3.96-3.51-3.30.0-3.3-1.24.523.82-0.013 -0.069-0.012 -0.069008905573647043.44.24902-9590.00.010.013.329.030.261.056.50.39.8525.450.998 2024/2/28 13:11:21
2024/2/28 13:06:03002557洽洽食品 33.76-0.30-0.017-0.070-7.155-2970-2976291-5.64-3.32-4.70.0-4.70.14.622.81-0.017 -0.070-0.017 -0.070008625549444373.44.25193-12560.00.08.813.529.729.661.556.90.37.8425.380.998 2024/2/28 13:06:03
2024/2/28 11:32:00002557洽洽食品 33.52-1.00-0.015-0.066-6.484-2510-2516244-4.92-5.43-4.10.0-4.10.14.022.81-0.015 -0.066-0.015 -0.066007245524942623.44.25438-15070.00.09.113.229.929.861.057.00.36.8525.200.998 2024/2/28 11:32:00
2024/2/28 11:26:06002557洽洽食品 33.53-0.97-0.013-0.064-5.944-2170-2176211-4.32-5.49-3.60.0-3.60.13.522.81-0.013 -0.064-0.013 -0.064006235516742043.44.25648-17230.00.09.312.929.929.860.857.30.35.8725.200.998 2024/2/28 11:26:06
2024/2/28 11:21:11002557洽洽食品 33.43-1.27-0.013-0.065-6.125-2180-21818201-4.44-6.07-3.70.0-3.70.33.423.81-0.013 -0.065-0.013 -0.064005945504540843.54.35849-19420.00.09.513.230.029.760.557.10.34.8925.130.998 2024/2/28 11:21:11
2024/2/28 11:16:09002557洽洽食品 33.51-1.03-0.010-0.067-5.927-1750-1756169-3.72-6.05-3.10.0-3.10.13.023.8-0.011 -0.067-0.010 -0.067005025482538733.54.36018-21170.00.09.913.029.929.860.257.20.33.8925.190.998 2024/2/28 11:16:09
2024/2/28 11:11:03002557洽洽食品 33.54-0.95-0.011-0.066-6.153-1750-175-11186-3.84-6.61-3.20.0-3.2-0.23.424.79-0.011 -0.066-0.011 -0.066005515461636503.54.46205-22920.00.010.213.430.130.359.756.30.32.9125.210.998 2024/2/28 11:11:03
2024/2/28 11:06:08002557洽洽食品 33.52-1.00-0.011-0.065-6.268-1770-17721155-3.96-7.8-3.30.0-3.30.42.924.79-0.010 -0.065-0.010 -0.065004595443634963.64.56360-24690.00.010.513.830.530.159.056.10.31.9325.200.998 2024/2/28 11:06:08
2024/2/28 11:01:12002557洽洽食品 33.66-0.59-0.010-0.066-6.602-1770-17716161-4.08-6.39-3.40.0-3.40.33.125.78-0.010 -0.066-0.010 -0.067004775434133793.54.66521-26460.00.010.714.130.430.158.955.80.30.9525.300.998 2024/2/28 11:01:12
2024/2/28 10:55:59002557洽洽食品 33.59-0.80-0.010-0.066-6.996-1770-17725152-4.20-7.03-3.50.0-3.50.53.026.77-0.011 -0.066-0.010 -0.066004505420232483.64.66673-28230.00.011.014.530.630.158.455.40.30.9825.250.998 2024/2/28 10:55:59
2024/2/28 10:51:12002557洽洽食品 33.63-0.68-0.007-0.059-5.473-117-5-1132988-2.88-7.6-2.4-0.1-2.30.61.825.79-0.007 -0.059-0.007 -0.059002614397231373.64.66761-29410.00.111.413.731.430.857.255.40.291.0125.280.998 2024/2/28 10:51:12
2024/2/28 10:46:13002557洽洽食品 33.56-0.89-0.006-0.054-5.301-99-5-942871-2.52-8.33-2.1-0.1-2.00.61.526.79-0.006 -0.055-0.006 -0.056002084372229373.74.76832-30390.00.111.913.931.631.056.555.00.271.0325.230.998 2024/2/28 10:46:13
2024/2/28 10:41:20002557洽洽食品 33.71-0.44-0.006-0.056-5.601-100-5-955050-2.64-7.63-2.2-0.1-2.11.11.127.78-0.006 -0.056-0.006 -0.056001474357828073.74.86882-31390.00.112.314.431.830.755.954.80.261.0625.340.998 2024/2/28 10:41:20
2024/2/28 10:36:03002557洽洽食品 33.84-0.06-0.006-0.057-5.738-97-4-932771-2.64-6.29-2.2-0.1-2.10.61.627.77-0.005 -0.057-0.006 -0.057002094346226743.84.96952-32360.00.112.614.731.931.355.553.90.261.1125.440.998 2024/2/28 10:36:03
2024/2/28 10:31:12002557洽洽食品 33.930.21-0.006-0.058-6.096-95-4-91-9104-2.64-5.93-2.2-0.1-2.1-0.22.428.76-0.006 -0.057-0.006 -0.057003064330925313.95.07056-33310.00.113.015.132.032.255.052.60.251.1725.500.998 2024/2/28 10:31:12
2024/2/28 10:26:13002557洽洽食品 33.870.03-0.006-0.056-6.332-101-4-97-8109-2.88-5.8-2.4-0.1-2.3-0.22.629.77-0.006 -0.055-0.006 -0.055003234315624193.95.17165-34320.00.113.215.532.632.854.251.60.251.2425.460.998 2024/2/28 10:26:13
2024/2/28 10:21:01002557洽洽食品 33.83-0.09-0.008-0.055-7.509-101-4-97-4105-3.00-6.93-2.5-0.1-2.4-0.12.630.77-0.007 -0.054-0.007 -0.053003114299022924.05.27271-35330.00.113.716.132.732.853.651.00.241.3125.430.998 2024/2/28 10:21:01
2024/2/28 10:16:12002557洽洽食品 33.940.24-0.009-0.054-8.836-157-4-153-42199-4.92-4.77-4.1-0.1-4.0-1.15.230.74-0.009 -0.055-0.009 -0.055005874281120754.05.47469-36900.00.113.117.132.533.654.449.20.221.3625.510.998 2024/2/28 10:16:12
2024/2/28 10:11:13002557洽洽食品 34.020.47-0.007-0.051-7.813-120-4-116-53173-4.08-1.2-3.4-0.1-3.3-1.54.932.75-0.006 -0.049-0.007 -0.051005114257619214.05.47642-38100.00.114.217.532.133.653.748.80.211.4125.570.998 2024/2/28 10:11:13
2024/2/28 10:06:03002557洽洽食品 34.10.71-0.005-0.046-8.417-92-3-89-63155-3.483.3-2.9-0.1-2.8-2.04.935.73-0.005 -0.047-0.005 -0.047004594226616624.15.67797-39020.00.115.818.632.734.751.546.60.181.4325.630.998 2024/2/28 10:06:03
2024/2/28 10:00:59002557洽洽食品 33.990.38-0.007-0.036-10.990-137-3-13521116-6.36-1.96-5.3-0.1-5.20.84.538.74-0.007 -0.037-0.007 -0.037003453182213464.25.77914-40390.00.116.521.733.232.450.345.80.151.3625.550.998 2024/2/28 10:00:59
2024/2/28 9:56:12002557洽洽食品 33.7-0.47-0.004-0.030-8.478-76-4-72076-4.20-6.08-3.5-0.2-3.30.03.534.75-0.004 -0.030-0.004 -0.030012263153311464.25.67990-41150.00.215.518.835.035.049.546.00.131.3525.330.998 2024/2/28 9:56:12
2024/2/28 9:51:11002557洽洽食品 33.76-0.300.009-0.0168.025151-5156-134-1711.524.979.6-0.39.9-8.5-1.119.820.009 -0.0170.009 -0.01701-51111719564.04.97973-39640.00.314.14.234.643.151.352.40.091.1925.380.998 2024/2/28 9:51:11
2024/2/28 9:46:42002557洽洽食品 33.85-0.030.008-0.0187.325132-4136-1481611.769.29.8-0.310.1-11.01.220.780.008 -0.0180.006 -0.0190148110147893.95.17989-38330.00.315.04.932.743.752.351.10.081.2725.440.998 2024/2/28 9:46:42
2024/2/28 9:41:13002557洽洽食品 33.69-0.500.004-0.0135.22042-547-104625.0412.394.2-0.54.7-10.56.314.730.004 -0.0130.003 -0.0150118607755643.85.28051-37910.00.59.24.536.446.954.448.10.061.3625.320.998 2024/2/28 9:41:13
2024/2/28 9:35:59002557洽洽食品 33.58-0.830.004-0.0100.41567-572-872011.044.389.2-0.79.9-12.02.816.760.001 -0.0120.001 -0.013016105173944.25.58071-37240.00.712.72.837.149.150.247.40.041.6925.240.998 2024/2/28 9:35:59
2024/2/28 9:33:00002557洽洽食品 33.77-0.270.000-0.0100.00011011-50402.6424.462.20.02.2-10.17.910.640.000 -0.0100.000 -0.0130011803842473.96.08111-37130.00.06.34.140.550.653.245.30.031.9625.380.998 2024/2/28 9:33:00
2024/2/27 16:01:23002557洽洽食品 33.861.900.1420.34925.0702404-33327371633-403719.08-4.6515.9-2.218.110.8-26.7331.610.142 0.3510.143 0.35101-12100187781125385.83.64074-13090.62.824.05.938.727.936.763.40.891.0925.450.998 2024/2/27 16:01:23
2024/2/27 15:04:08002557洽洽食品 33.861.900.1420.34925.0702404-33327371633-403719.08-4.6515.9-2.218.110.8-26.7331.610.142 0.3510.143 0.35101-12100187781125385.83.63710950.62.824.05.938.727.936.763.40.891.0925.450.998 2024/2/27 15:04:08
2024/2/27 14:56:18002557洽洽食品 33.821.780.1400.34725.2162371-32826991715-408519.08-4.6415.9-2.218.111.5-27.4341.620.140 0.3470.140 0.34401-12248187649123785.83.6-404834650.62.824.16.039.027.536.363.70.881.0925.420.998 2024/2/27 14:56:18
2024/2/27 14:51:24002557洽洽食品 33.711.440.1200.32623.3802073-32723991775-384817.52-6.1914.6-2.316.912.5-27.1331.610.120 0.3270.123 0.32701-11544177390119065.83.6-789555380.73.023.16.239.326.836.964.00.841.0625.340.998 2024/2/27 14:51:24
2024/2/27 14:46:09002557洽洽食品 33.741.530.1180.31323.2832012-32623381631-364317.76-5.9714.8-2.417.212.0-26.8311.610.119 0.3140.120 0.31501-10934157219115985.73.5-1153875500.73.122.25.039.327.337.864.60.801.0425.360.998 2024/2/27 14:46:09
2024/2/27 14:41:18002557洽洽食品 33.751.560.1120.29822.7641938-32722651532-347017.76-6.214.8-2.517.311.7-26.5301.590.113 0.2980.114 0.29901-10421147063112235.63.5-1500894880.73.221.84.538.827.138.765.20.781.0225.370.998 2024/2/27 14:41:18
2024/2/27 14:36:07002557洽洽食品 33.741.530.1110.29022.9251866-31521811462-332817.76-6.2814.8-2.517.311.6-26.4301.590.111 0.2890.112 0.28901-10000146887109515.53.5-18336113530.83.321.54.238.426.839.365.70.751.0125.360.998 2024/2/27 14:36:07
2024/2/27 14:31:16002557洽洽食品 33.641.230.1060.27122.9721802-32921301339-314117.76-7.9614.8-2.717.511.0-25.8301.580.108 0.2740.108 0.27401-9442136730106355.43.4-21476131550.83.521.64.137.526.540.165.90.72125.290.998 2024/2/27 14:31:16
2024/2/27 14:26:10002557洽洽食品 33.671.320.0950.25021.1641653-32619791211-286417.04-8.5514.2-2.817.010.4-24.6301.550.095 0.2510.096 0.25101-8615136563101555.33.4-24341148080.83.621.14.136.926.541.265.80.69.9825.310.998 2024/2/27 14:26:10
2024/2/27 14:21:19002557洽洽食品 33.571.020.0820.22519.6671445-32017651159-260415.72-10.5813.1-2.916.010.5-23.6291.520.085 0.2250.085 0.22601-783712640097025.23.4-26945162540.93.820.14.136.626.142.466.00.65.9525.230.998 2024/2/27 14:21:19
2024/2/27 14:16:12002557洽洽食品 33.480.750.0720.20217.6381196-32515211165-236013.68-12.5511.4-3.114.511.1-22.5281.470.072 0.2020.071 0.20301-710811625192185.13.4-29305174500.94.018.94.436.525.443.766.20.62.9325.170.998 2024/2/27 14:16:12
2024/2/27 14:11:17002557洽洽食品 33.490.780.0590.17914.708996-31913151086-208212.00-12.6710-3.213.210.9-20.9271.430.056 0.1790.056 0.18101-627110610687514.93.4-31387184461.04.217.64.436.225.345.266.10.59.925.170.998 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 洽洽食品.002557:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
洽洽食品实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved